Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT Wars Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0000914
+4.86%
$-- $1,050
Oct 6, 2025 $0.0000873
-2.03%
$87,278 $1,150
Oct 5, 2025 $0.000089
+0.39%
$89,045 $371
Oct 4, 2025 $0.0000887
+6.59%
$88,660 $1,353
Oct 3, 2025 $0.0000899
-3.56%
$83,143 $6,589
Oct 2, 2025 $0.0000932
+5.61%
$93,161 $4,392
Oct 1, 2025 $0.0000937
-8.17%
$86,752 $4,398
Sep 30, 2025 $0.000102
+1.56%
$101,954 $4,276
Sep 29, 2025 $0.000101
-27.90%
$100,985 $11,870
Sep 28, 2025 $0.000139
+0.20%
$140,011 $2,327
Sep 27, 2025 $0.000139
+7.78%
$138,791 $2,360
Sep 26, 2025 $0.000124
-25.09%
$128,483 $12,363
Sep 25, 2025 $0.000174
-27.90%
$178,933 $34,060
Sep 24, 2025 $0.000241
-50.07%
$240,599 $182,137
Sep 23, 2025 $0.000536
+1.07K%
$515,670 $640,647
Sep 22, 2025 $0.0000459
+37.31%
$46,017 $8,383
Sep 21, 2025 $0.0000335
-0.46%
$33,479 $1
Sep 20, 2025 $0.0000338
+0.60%
$33,694 $19
Sep 19, 2025 $0.0000336
-5.34%
$33,484 $120
Sep 18, 2025 $0.0000346
+0.24%
$35,479 $14
Sep 17, 2025 $0.0000343
+1.16%
$34,529 $1
Sep 16, 2025 $0.0000339
-0.31%
$33,932 $1
Sep 15, 2025 $0.000034
-2.10%
$34,038 $38
Sep 14, 2025 $0.0000349
+0.82%
$34,777 $252
Sep 13, 2025 $0.0000346
-2.36%
$34,556 $31
Sep 12, 2025 $0.0000353
+2.15%
$35,332 $160
Sep 11, 2025 $0.0000346
+2.18%
$34,589 $11
Sep 10, 2025 $0.0000339
+1.07%
$33,853 $17
Sep 9, 2025 $0.0000335
+4.58%
$33,466 $110
Sep 8, 2025 $0.000032
-0.40%
$32,000 $3
Sep 7, 2025 $0.0000322
+1.11%
$32,205 $0
Sep 6, 2025 $0.0000319
-0.44%
$31,895 $3
Sep 5, 2025 $0.000032
-0.07%
$32,049 $0
Sep 4, 2025 $0.0000322
-1.19%
$32,202 $4
Aug 28, 2025 $0.0000338
-0.21%
$-- $1
Aug 27, 2025 $0.000034
-1.57%
$33,922 $1
Aug 26, 2025 $0.0000344
+2.92%
$34,517 $34
Aug 25, 2025 $0.0000335
-8.07%
$33,355 $1
Aug 24, 2025 $0.0000362
+1.09%
$36,518 $43
Aug 23, 2025 $0.0000357
-2.08%
$35,878 $17
Aug 22, 2025 $0.0000363
+12.24%
$36,495 $33
Aug 21, 2025 $0.0000326
-2.55%
$32,348 $26
Aug 20, 2025 $0.0000338
+6.60%
$33,794 $0
Aug 19, 2025 $0.0000321
-4.24%
$31,855 $1
Aug 18, 2025 $0.0000336
-2.60%
$33,596 $21
Aug 17, 2025 $0.0000345
+2.34%
$34,534 $19
Aug 16, 2025 $0.0000337
-1.11%
$33,695 $31
Aug 15, 2025 $0.000034
-2.71%
$33,995 $64
Aug 14, 2025 $0.0000357
-4.98%
$35,074 $16
Aug 13, 2025 $0.0000376
+4.19%
$37,583 $240
Download