GPT Wars Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000914
+4.86%
$ -- $ 1,050
Oct 6, 2025 $ 0.0000873
-2.03%
$ 87,278 $ 1,150
Oct 5, 2025 $ 0.000089
+0.39%
$ 89,045 $ 371
Oct 4, 2025 $ 0.0000887
+6.59%
$ 88,660 $ 1,353
Oct 3, 2025 $ 0.0000899
-3.56%
$ 83,143 $ 6,589
Oct 2, 2025 $ 0.0000932
+5.61%
$ 93,161 $ 4,392
Oct 1, 2025 $ 0.0000937
-8.17%
$ 86,752 $ 4,398
Sep 30, 2025 $ 0.000102
+1.56%
$ 101,954 $ 4,276
Sep 29, 2025 $ 0.000101
-27.90%
$ 100,985 $ 11,870
Sep 28, 2025 $ 0.000139
+0.20%
$ 140,011 $ 2,327
Sep 27, 2025 $ 0.000139
+7.78%
$ 138,791 $ 2,360
Sep 26, 2025 $ 0.000124
-25.09%
$ 128,483 $ 12,363
Sep 25, 2025 $ 0.000174
-27.90%
$ 178,933 $ 34,060
Sep 24, 2025 $ 0.000241
-50.07%
$ 240,599 $ 182,137
Sep 23, 2025 $ 0.000536
+1,065.33%
$ 515,670 $ 640,647
Sep 22, 2025 $ 0.0000459
+37.31%
$ 46,017 $ 8,383
Sep 21, 2025 $ 0.0000335
-0.46%
$ 33,479 $ 1
Sep 20, 2025 $ 0.0000338
+0.60%
$ 33,694 $ 19
Sep 19, 2025 $ 0.0000336
-5.34%
$ 33,484 $ 120
Sep 18, 2025 $ 0.0000346
+0.24%
$ 35,479 $ 14
Sep 17, 2025 $ 0.0000343
+1.16%
$ 34,529 $ 1
Sep 16, 2025 $ 0.0000339
-0.31%
$ 33,932 $ 1
Sep 15, 2025 $ 0.000034
-2.10%
$ 34,038 $ 38
Sep 14, 2025 $ 0.0000349
+0.82%
$ 34,777 $ 252
Sep 13, 2025 $ 0.0000346
-2.36%
$ 34,556 $ 31
Sep 12, 2025 $ 0.0000353
+2.15%
$ 35,332 $ 160
Sep 11, 2025 $ 0.0000346
+2.18%
$ 34,589 $ 11
Sep 10, 2025 $ 0.0000339
+1.07%
$ 33,853 $ 17
Sep 9, 2025 $ 0.0000335
+4.58%
$ 33,466 $ 110
Sep 8, 2025 $ 0.000032
-0.40%
$ 32,000 $ 3
Sep 7, 2025 $ 0.0000322
+1.11%
$ 32,205 $ 0
Sep 6, 2025 $ 0.0000319
-0.44%
$ 31,895 $ 3
Sep 5, 2025 $ 0.000032
-0.07%
$ 32,049 $ 0
Sep 4, 2025 $ 0.0000322
-1.19%
$ 32,202 $ 4
Aug 28, 2025 $ 0.0000338
-0.21%
$ -- $ 1
Aug 27, 2025 $ 0.000034
-1.57%
$ 33,922 $ 1
Aug 26, 2025 $ 0.0000344
+2.92%
$ 34,517 $ 34
Aug 25, 2025 $ 0.0000335
-8.07%
$ 33,355 $ 1
Aug 24, 2025 $ 0.0000362
+1.09%
$ 36,518 $ 43
Aug 23, 2025 $ 0.0000357
-2.08%
$ 35,878 $ 17
Aug 22, 2025 $ 0.0000363
+12.24%
$ 36,495 $ 33
Aug 21, 2025 $ 0.0000326
-2.55%
$ 32,348 $ 26
Aug 20, 2025 $ 0.0000338
+6.60%
$ 33,794 $ 0
Aug 19, 2025 $ 0.0000321
-4.24%
$ 31,855 $ 1
Aug 18, 2025 $ 0.0000336
-2.60%
$ 33,596 $ 21
Aug 17, 2025 $ 0.0000345
+2.34%
$ 34,534 $ 19
Aug 16, 2025 $ 0.0000337
-1.11%
$ 33,695 $ 31
Aug 15, 2025 $ 0.000034
-2.71%
$ 33,995 $ 64
Aug 14, 2025 $ 0.0000357
-4.98%
$ 35,074 $ 16
Aug 13, 2025 $ 0.0000376
+4.19%
$ 37,583 $ 240
Download