GPT Wars Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000914
+4.86%
$-- $1,050
Oct 6, 2025 $0.0000873
-2.03%
$87,278 $1,150
Oct 5, 2025 $0.000089
+0.39%
$89,045 $371
Oct 4, 2025 $0.0000887
+6.59%
$88,660 $1,353
Oct 3, 2025 $0.0000899
-3.56%
$83,143 $6,589
Oct 2, 2025 $0.0000932
+5.61%
$93,161 $4,392
Oct 1, 2025 $0.0000937
-8.17%
$86,752 $4,398
Sep 30, 2025 $0.000102
+1.56%
$101,954 $4,276
Sep 29, 2025 $0.000101
-27.90%
$100,985 $11,870
Sep 28, 2025 $0.000139
+0.20%
$140,011 $2,327
Sep 27, 2025 $0.000139
+7.78%
$138,791 $2,360
Sep 26, 2025 $0.000124
-25.09%
$128,483 $12,363
Sep 25, 2025 $0.000174
-27.90%
$178,933 $34,060
Sep 24, 2025 $0.000241
-50.07%
$240,599 $182,137
Sep 23, 2025 $0.000536
+1,065.33%
$515,670 $640,647
Sep 22, 2025 $0.0000459
+37.31%
$46,017 $8,383
Sep 21, 2025 $0.0000335
-0.46%
$33,479 $1
Sep 20, 2025 $0.0000338
+0.60%
$33,694 $19
Sep 19, 2025 $0.0000336
-5.34%
$33,484 $120
Sep 18, 2025 $0.0000346
+0.24%
$35,479 $14
Sep 17, 2025 $0.0000343
+1.16%
$34,529 $1
Sep 16, 2025 $0.0000339
-0.31%
$33,932 $1
Sep 15, 2025 $0.000034
-2.10%
$34,038 $38
Sep 14, 2025 $0.0000349
+0.82%
$34,777 $252
Sep 13, 2025 $0.0000346
-2.36%
$34,556 $31
Sep 12, 2025 $0.0000353
+2.15%
$35,332 $160
Sep 11, 2025 $0.0000346
+2.18%
$34,589 $11
Sep 10, 2025 $0.0000339
+1.07%
$33,853 $17
Sep 9, 2025 $0.0000335
+4.58%
$33,466 $110
Sep 8, 2025 $0.000032
-0.40%
$32,000 $3
Sep 7, 2025 $0.0000322
+1.11%
$32,205 $0
Sep 6, 2025 $0.0000319
-0.44%
$31,895 $3
Sep 5, 2025 $0.000032
-0.07%
$32,049 $0
Sep 4, 2025 $0.0000322
-1.19%
$32,202 $4
Aug 28, 2025 $0.0000338
-0.21%
$-- $1
Aug 27, 2025 $0.000034
-1.57%
$33,922 $1
Aug 26, 2025 $0.0000344
+2.92%
$34,517 $34
Aug 25, 2025 $0.0000335
-8.07%
$33,355 $1
Aug 24, 2025 $0.0000362
+1.09%
$36,518 $43
Aug 23, 2025 $0.0000357
-2.08%
$35,878 $17
Aug 22, 2025 $0.0000363
+12.24%
$36,495 $33
Aug 21, 2025 $0.0000326
-2.55%
$32,348 $26
Aug 20, 2025 $0.0000338
+6.60%
$33,794 $0
Aug 19, 2025 $0.0000321
-4.24%
$31,855 $1
Aug 18, 2025 $0.0000336
-2.60%
$33,596 $21
Aug 17, 2025 $0.0000345
+2.34%
$34,534 $19
Aug 16, 2025 $0.0000337
-1.11%
$33,695 $31
Aug 15, 2025 $0.000034
-2.71%
$33,995 $64
Aug 14, 2025 $0.0000357
-4.98%
$35,074 $16
Aug 13, 2025 $0.0000376
+4.19%
$37,583 $240
Download