GPT Wars Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000914
+2.55%
$ -- $ 2,200
Sep 29 $ 0.0000887
-36.70%
$ 89,045 $ 32,877
Sep 22 $ 0.000139
+315.03%
$ 140,011 $ 879,950
Sep 15 $ 0.0000338
-2.89%
$ 33,479 $ 193
Sep 8 $ 0.0000346
+7.56%
$ 34,777 $ 333
Sep 1 $ 0.0000319
-2.14%
$ 32,205 $ 8
Aug 25 $ 0.0000338
-7.40%
$ -- $ 37
Aug 18 $ 0.0000357
+3.52%
$ 36,518 $ 99
Aug 11 $ 0.0000345
-4.27%
$ 34,534 $ 549
Aug 4 $ 0.0000371
+5.76%
$ 36,069 $ 373
Jul 28 $ 0.0000367
-79.27%
$ 36,812 $ 3,795
Jul 21 $ 0.000185
-17.84%
$ 176,302 $ 944
Jul 14 $ 0.000217
+12.56%
$ 223,960 $ 973
Jul 7 $ 0.000192
+48.75%
$ 192,257 $ 2,028
Jun 30 $ 0.000126
-2.66%
$ 128,691 $ 294
Jun 23 $ 0.000127
+8.38%
$ 129,472 $ 979
Jun 16 $ 0.000118
-36.46%
$ 117,225 $ 779
Jun 9 $ 0.000174
-13.86%
$ 184,947 $ 1,175
Jun 2 $ 0.000155
-26.16%
$ 201,200 $ 484
May 26 $ 0.00021
-16.29%
$ 210,443 $ 1,164
May 19 $ 0.000275
-31.99%
$ 252,229 $ 4,833
May 12 $ 0.000413
-4.65%
$ 403,307 $ 73,593
May 5 $ 0.00046
+122.22%
$ 433,091 $ 61,347
Apr 28 $ 0.000212
-15.74%
$ 206,900 $ 1,836
Apr 21 $ 0.000252
+9.39%
$ 251,600 $ 2,500
Apr 14 $ 0.000235
-20.36%
$ 230,000 $ 1,034
Apr 7 $ 0.000297
-11.39%
$ 294,700 $ 15,313
Mar 31 $ 0.000384
-3.95%
$ 335,500 $ 3,802
Mar 24 $ 0.000398
-43.71%
$ 401,000 $ 6,460
Mar 17 $ 0.000672
-6.67%
$ 707,000 $ 6,816
Mar 10 $ 0.000722
-9.41%
$ 720,000 $ 55,138
Mar 3 $ 0.000888
-20.29%
$ 788,000 $ 216,378
Feb 24 $ 0.00111
-19.38%
$ 1.11 million $ 237,097
Feb 17 $ 0.00138
-19.86%
$ 1.38 million $ 222,961
Feb 10 $ 0.00176
-3.29%
$ 1.72 million $ 206,389
Feb 3 $ 0.00183
-11.52%
$ 1.82 million $ 42,249
Jan 27 $ 0.00207
-66.99%
$ 2.07 million $ 71,600
Jan 20 $ 0.0057
-18.61%
$ 6.26 million $ 72,001
Download