Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT Wars Historical Data

GPTW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.000117
-0.22%
$116,967 $81
Jun 22, 2025 $0.000117
-2.40%
$117,225 $17
Jun 21, 2025 $0.000118
-9.35%
$117,527 $70
Jun 20, 2025 $0.000129
-6.22%
$129,494 $62
Jun 19, 2025 $0.000167
-2.90%
$166,854 $113
Jun 18, 2025 $0.000172
-1.01%
$171,924 $48
Jun 17, 2025 $0.000174
+0.34%
$174,012 $238
Jun 16, 2025 $0.000175
-5.65%
$174,517 $249
Jun 15, 2025 $0.000185
+6.46%
$184,947 $1,104
Jun 14, 2025 $0.000174
-2.24%
$173,502 $72
Jun 13, 2025 $0.000178
+2.43%
$177,577 $231
Jun 12, 2025 $0.000174
-3.49%
$173,592 $50
Jun 11, 2025 $0.000187
+0.13%
$186,975 $21
Jun 10, 2025 $0.000187
-3.04%
$187,084 $324
Jun 9, 2025 $0.000193
-4.10%
$193,171 $476
Jun 8, 2025 $0.000201
+29.83%
$201,200 $1,890
Jun 7, 2025 $0.000155
+1.48%
$155,464 $27
Jun 6, 2025 $0.000153
+1.84%
$153,460 $15
Jun 5, 2025 $0.000188
-3.72%
$187,681 $40
Jun 4, 2025 $0.000195
-5.09%
$195,001 $217
Jun 3, 2025 $0.000206
-2.64%
$206,156 $103
Jun 2, 2025 $0.00021
-0.19%
$210,147 $82
Jun 1, 2025 $0.00021
-5.85%
$210,443 $239
May 31, 2025 $0.000223
-2.19%
$223,134 $189
May 30, 2025 $0.000229
-6.46%
$228,808 $144
May 29, 2025 $0.000246
-2.51%
$246,223 $263
May 28, 2025 $0.00025
-2.46%
$249,632 $104
May 27, 2025 $0.000257
+3.95%
$256,694 $119
May 26, 2025 $0.000247
-1.73%
$247,035 $105
May 25, 2025 $0.000252
-8.59%
$252,229 $422
May 24, 2025 $0.000275
-1.08%
$274,996 $79
May 23, 2025 $0.000279
-8.34%
$278,899 $634
May 22, 2025 $0.000321
-10.69%
$321,046 $1,012
May 21, 2025 $0.000361
-4.89%
$360,979 $1,529
May 20, 2025 $0.000381
-7.74%
$381,217 $1,510
May 19, 2025 $0.000411
+1.64%
$410,943 $70
May 18, 2025 $0.000403
-2.27%
$403,307 $192
May 17, 2025 $0.000413
-8.94%
$412,958 $9,257
May 16, 2025 $0.000457
-9.45%
$457,471 $11,003
May 15, 2025 $0.000505
+3.89%
$504,949 $13,884
May 14, 2025 $0.000485
-0.62%
$485,103 $10,989
May 13, 2025 $0.000488
+1.39%
$488,151 $15,599
May 12, 2025 $0.000482
+11.36%
$482,287 $12,860
May 11, 2025 $0.000433
-5.80%
$433,091 $12,479
May 10, 2025 $0.00046
+14.71%
$459,764 $18,788
May 9, 2025 $0.000401
-4.89%
$400,609 $16,279
May 8, 2025 $0.000421
+43.09%
$421,222 $11,861
May 7, 2025 $0.000294
+52.91%
$294,383 $14,184
May 6, 2025 $0.000193
+3.81%
$192,569 $181
May 5, 2025 $0.000186
-10.34%
$185,500 $55