GPT Wars Historical Data

GPTW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0000977
+12.71%
$ 97,736 $ 5,903
Oct 2, 6 PM $ 0.0000867
-2.64%
$ 86,734 $ 5,313
Oct 2, 5 PM $ 0.0000864
-2.77%
$ 86,439 $ 4,957
Oct 2, 4 PM $ 0.0000891
+2.67%
$ 89,083 $ 5,024
Oct 2, 3 PM $ 0.0000867
+0.56%
$ 86,726 $ 4,999
Oct 2, 2 PM $ 0.0000875
+0.95%
$ 87,468 $ 5,478
Oct 2, 1 PM $ 0.0000955
+0.33%
$ 95,548 $ 4,257
Oct 2, 12 PM $ 0.0000912
+0.02%
$ 91,187 $ 4,589
Oct 2, 11 AM $ 0.0000911
-2.26%
$ 91,100 $ 4,448
Oct 2, 10 AM $ 0.000093
+0.38%
$ 93,033 $ 4,658
Oct 2, 9 AM $ 0.0000926
-1.64%
$ 92,646 $ 4,636
Oct 2, 8 AM $ 0.0000947
+4.59%
$ 94,652 $ 4,587
Oct 2, 7 AM $ 0.0000907
-0.65%
$ 90,679 $ 4,412
Oct 2, 6 AM $ 0.0000909
+0.12%
$ 90,947 $ 4,425
Oct 2, 5 AM $ 0.0000908
+0.37%
$ 90,849 $ 4,604
Oct 2, 4 AM $ 0.0000905
-0.37%
$ 90,492 $ 4,982
Oct 2, 3 AM $ 0.000091
+0.16%
$ 91,028 $ 5,018
Oct 2, 2 AM $ 0.0000906
+1.31%
$ 90,647 $ 5,030
Oct 2, 1 AM $ 0.0000892
+0.55%
$ 89,242 $ 5,124
Oct 2, 12 AM $ 0.0000955
+8.27%
$ 95,502 $ 4,686
Oct 1, 11 PM $ 0.0000868
-7.37%
$ 86,752 $ 4,423
Oct 1, 10 PM $ 0.0000937
+2.28%
$ 93,748 $ 4,398
Oct 1, 9 PM $ 0.000097
-1.58%
$ 97,037 $ 3,474
Oct 1, 8 PM $ 0.0000988
-0.10%
$ 98,751 $ 3,471
Oct 1, 7 PM $ 0.0000988
-1.30%
$ 98,842 $ 3,415
Oct 1, 6 PM $ 0.0001
+0.01%
$ 100,085 $ 3,855
Oct 1, 5 PM $ 0.0001
+0.19%
$ 100,389 $ 3,853
Oct 1, 4 PM $ 0.0001
+2.93%
$ 100,304 $ 3,968
Oct 1, 3 PM $ 0.000101
-0.30%
$ 101,143 $ 3,817
Oct 1, 2 PM $ 0.000101
+9.51%
$ 101,093 $ 3,526
Oct 1, 1 PM $ 0.0000949
-0.37%
$ 94,863 $ 3,157
Oct 1, 12 PM $ 0.000109
+0.28%
$ 108,868 $ 2,714
Oct 1, 11 AM $ 0.000107
-1.19%
$ 107,174 $ 2,711
Oct 1, 10 AM $ 0.000113
+0.96%
$ 112,777 $ 2,400
Oct 1, 9 AM $ 0.000112
+1.16%
$ 111,602 $ 2,496
Oct 1, 8 AM $ 0.000108
+0.25%
$ 108,168 $ 2,685
Oct 1, 7 AM $ 0.000108
+0.02%
$ 107,826 $ 2,639
Oct 1, 6 AM $ 0.000108
+0.49%
$ 107,816 $ 2,636
Oct 1, 5 AM $ 0.000107
-3.52%
$ 107,202 $ 2,635
Oct 1, 4 AM $ 0.000111
+6.93%
$ 110,710 $ 2,712
Oct 1, 3 AM $ 0.000104
-0.67%
$ 103,672 $ 2,469
Oct 1, 2 AM $ 0.000104
-0.17%
$ 104,483 $ 3,083
Oct 1, 1 AM $ 0.000101
+2.16%
$ 101,484 $ 4,284
Oct 1, 12 AM $ 0.0000995
-2.53%
$ 99,502 $ 4,253
Download