GPT Wars Historical Data

GPTW Page 4
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000207
-2.41%
$ 206,900 $ 25
May 3, 2025 $ 0.000212
-2.30%
$ 212,000 $ 70
May 2, 2025 $ 0.000217
-2.21%
$ 217,000 $ 351
May 1, 2025 $ 0.000222
+0.09%
$ 221,900 $ 82
Apr 30, 2025 $ 0.000222
-3.78%
$ 221,700 $ 816
Apr 29, 2025 $ 0.000232
+1.36%
$ 231,700 $ 284
Apr 28, 2025 $ 0.000229
-9.14%
$ 228,600 $ 233
Apr 27, 2025 $ 0.000252
-3.93%
$ 251,600 $ 48
Apr 26, 2025 $ 0.000262
+2.34%
$ 261,900 $ 110
Apr 25, 2025 $ 0.000256
+7.88%
$ 255,900 $ 208
Apr 24, 2025 $ 0.000236
+0.00%
$ -- $ 1,000
Apr 23, 2025 $ 0.000236
+2.25%
$ 235,800 $ 1,000
Apr 22, 2025 $ 0.000231
+3.73%
$ 230,600 $ 52
Apr 21, 2025 $ 0.000222
-3.35%
$ 222,300 $ 82
Apr 20, 2025 $ 0.00023
-2.00%
$ 230,000 $ 35
Apr 19, 2025 $ 0.000235
-1.96%
$ 234,700 $ 77
Apr 18, 2025 $ 0.000239
-2.48%
$ 239,400 $ 142
Apr 17, 2025 $ 0.000246
-4.21%
$ 245,500 $ 21
Apr 16, 2025 $ 0.000256
-8.17%
$ 256,300 $ 364
Apr 15, 2025 $ 0.000279
-4.48%
$ 279,100 $ 82
Apr 14, 2025 $ 0.000292
-0.85%
$ 292,200 $ 348
Apr 13, 2025 $ 0.000295
-0.87%
$ 294,700 $ 28
Apr 12, 2025 $ 0.000297
+1.43%
$ 297,300 $ 99
Apr 11, 2025 $ 0.000293
-4.53%
$ 293,100 $ 81
Apr 10, 2025 $ 0.000307
-6.37%
$ 307,000 $ 46
Apr 9, 2025 $ 0.000328
+23.64%
$ 327,900 $ 235
Apr 8, 2025 $ 0.000265
-19.95%
$ 265,200 $ 14,661
Apr 7, 2025 $ 0.000331
-1.25%
$ 331,300 $ 192
Apr 6, 2025 $ 0.000336
-12.68%
$ 335,500 $ 504
Apr 5, 2025 $ 0.000384
+1.80%
$ 384,200 $ 189
Apr 4, 2025 $ 0.000377
-3.35%
$ 377,400 $ 379
Apr 3, 2025 $ 0.000391
-13.80%
$ 390,500 $ 886
Apr 2, 2025 $ 0.000453
-3.62%
$ 453,000 $ 142
Apr 1, 2025 $ 0.00047
+12.98%
$ 470,000 $ 286
Mar 31, 2025 $ 0.000438
+9.50%
$ 438,000 $ 1,920
Mar 30, 2025 $ 0.000401
+0.75%
$ 401,000 $ 1,386
Mar 29, 2025 $ 0.000398
+2.58%
$ 398,000 $ 100
Mar 28, 2025 $ 0.000388
-12.61%
$ 388,000 $ 589
Mar 27, 2025 $ 0.000444
-1.99%
$ 444,000 $ 962
Mar 26, 2025 $ 0.000469
-11.68%
$ 469,000 $ 362
Mar 25, 2025 $ 0.000531
-16.51%
$ 531,000 $ 2,801
Mar 24, 2025 $ 0.000636
-10.04%
$ 636,000 $ 1,646
Mar 23, 2025 $ 0.000707
+5.21%
$ 707,000 $ 448
Mar 22, 2025 $ 0.000672
-8.45%
$ 672,000 $ 462
Mar 21, 2025 $ 0.000734
-1.34%
$ 734,000 $ 312
Mar 20, 2025 $ 0.000744
+0.81%
$ 744,000 $ 2,709
Mar 19, 2025 $ 0.000738
+0.00%
$ 738,000 $ 333
Mar 18, 2025 $ 0.000738
-3.02%
$ 738,000 $ 968
Mar 17, 2025 $ 0.000761
+5.69%
$ 761,000 $ 2,033
Mar 16, 2025 $ 0.00072
-0.28%
$ 720,000 $ 372