Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT Wars Historical Data

GPTW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.000722
+9.06%
$722,000 $467
Mar 14, 2025 $0.000669
-7.60%
$669,000 $925
Mar 13, 2025 $0.000724
-2.56%
$724,000 $1,635
Mar 12, 2025 $0.000743
+0.13%
$743,000 $919
Mar 11, 2025 $0.00076
+5.12%
$760,000 $13,688
Mar 10, 2025 $0.000724
-9.16%
$724,000 $37,504
Mar 9, 2025 $0.000788
-11.26%
$788,000 $37,934
Mar 8, 2025 $0.000888
-4.52%
$888,000 $38,573
Mar 7, 2025 $0.00093
-3.43%
$930,000 $36,183
Mar 6, 2025 $0.000964
-1.03%
$964,000 $37,784
Mar 5, 2025 $0.000974
-1.52%
$974,000 $35,711
Mar 4, 2025 $0.000988
-4.63%
$988,000 $36,370
Mar 3, 2025 $0.00104
-6.82%
$1.04 million $31,757
Mar 2, 2025 $0.00111
+4.12%
$1.11 million $37,011
Mar 1, 2025 $0.00106
-1.75%
$1.06 million $34,675
Feb 28, 2025 $0.00108
-5.66%
$1.08 million $36,246
Feb 27, 2025 $0.00115
-1.63%
$1.15 million $35,425
Feb 26, 2025 $0.00116
-2.76%
$1.16 million $35,985
Feb 25, 2025 $0.00119
-0.67%
$1.19 million $37,029
Feb 24, 2025 $0.00122
-11.25%
$1.22 million $20,726
Feb 23, 2025 $0.00138
-0.14%
$1.38 million $11,139
Feb 22, 2025 $0.00138
-14.39%
$1.38 million $41,782
Feb 21, 2025 $0.00161
-2.66%
$1.61 million $43,180
Feb 20, 2025 $0.00166
-0.84%
$1.66 million $40,415
Feb 19, 2025 $0.00167
-0.12%
$1.67 million $39,935
Feb 18, 2025 $0.00167
-0.71%
$1.67 million $29,104
Feb 17, 2025 $0.00168
-2.21%
$1.68 million $28,545
Feb 16, 2025 $0.00172
-2.27%
$1.72 million $32,889
Feb 15, 2025 $0.00176
-0.34%
$1.76 million $31,889
Feb 14, 2025 $0.00177
+0.91%
$1.77 million $37,535
Feb 13, 2025 $0.00175
-0.90%
$1.75 million $37,326
Feb 12, 2025 $0.00177
-0.56%
$1.77 million $39,858
Feb 11, 2025 $0.00178
-4.41%
$1.78 million $32,242
Feb 10, 2025 $0.00186
+2.09%
$1.86 million $27,538
Feb 9, 2025 $0.00182
-0.33%
$1.82 million $8,278
Feb 8, 2025 $0.00183
+1.22%
$1.83 million $11,963
Feb 7, 2025 $0.00181
-3.63%
$1.81 million $9,913
Feb 6, 2025 $0.00187
+2.18%
$1.87 million $5,895
Feb 5, 2025 $0.00183
-5.12%
$1.83 million $7,141
Feb 4, 2025 $0.00193
-4.45%
$1.93 million $3,301
Feb 3, 2025 $0.00202
-2.08%
$2.02 million $4,036
Feb 2, 2025 $0.00207
-4.09%
$2.07 million $12,482
Feb 1, 2025 $0.00215
+4.51%
$2.15 million $2,182
Jan 31, 2025 $0.00206
-6.10%
$2.06 million $3,711
Jan 30, 2025 $0.00219
-33.20%
$2.19 million $18,920
Jan 29, 2025 $0.00329
-18.86%
$3.29 million $9,493
Jan 28, 2025 $0.00404
-23.93%
$4.04 million $8,042
Jan 27, 2025 $0.00531
-15.21%
$5.31 million $16,770
Jan 26, 2025 $0.00626
-9.79%
$6.26 million $52,338
Jan 25, 2025 $0.0057
-10.99%
$5.7 million $25,187