GPT Wars Historical Data

GPTW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000722
+9.06%
$ 722,000 $ 467
Mar 14, 2025 $ 0.000669
-7.60%
$ 669,000 $ 925
Mar 13, 2025 $ 0.000724
-2.56%
$ 724,000 $ 1,635
Mar 12, 2025 $ 0.000743
+0.13%
$ 743,000 $ 919
Mar 11, 2025 $ 0.00076
+5.12%
$ 760,000 $ 13,688
Mar 10, 2025 $ 0.000724
-9.16%
$ 724,000 $ 37,504
Mar 9, 2025 $ 0.000788
-11.26%
$ 788,000 $ 37,934
Mar 8, 2025 $ 0.000888
-4.52%
$ 888,000 $ 38,573
Mar 7, 2025 $ 0.00093
-3.43%
$ 930,000 $ 36,183
Mar 6, 2025 $ 0.000964
-1.03%
$ 964,000 $ 37,784
Mar 5, 2025 $ 0.000974
-1.52%
$ 974,000 $ 35,711
Mar 4, 2025 $ 0.000988
-4.63%
$ 988,000 $ 36,370
Mar 3, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 31,757
Mar 2, 2025 $ 0.00111
+4.12%
$ 1.11 million $ 37,011
Mar 1, 2025 $ 0.00106
-1.75%
$ 1.06 million $ 34,675
Feb 28, 2025 $ 0.00108
-5.66%
$ 1.08 million $ 36,246
Feb 27, 2025 $ 0.00115
-1.63%
$ 1.15 million $ 35,425
Feb 26, 2025 $ 0.00116
-2.76%
$ 1.16 million $ 35,985
Feb 25, 2025 $ 0.00119
-0.67%
$ 1.19 million $ 37,029
Feb 24, 2025 $ 0.00122
-11.25%
$ 1.22 million $ 20,726
Feb 23, 2025 $ 0.00138
-0.14%
$ 1.38 million $ 11,139
Feb 22, 2025 $ 0.00138
-14.39%
$ 1.38 million $ 41,782
Feb 21, 2025 $ 0.00161
-2.66%
$ 1.61 million $ 43,180
Feb 20, 2025 $ 0.00166
-0.84%
$ 1.66 million $ 40,415
Feb 19, 2025 $ 0.00167
-0.12%
$ 1.67 million $ 39,935
Feb 18, 2025 $ 0.00167
-0.71%
$ 1.67 million $ 29,104
Feb 17, 2025 $ 0.00168
-2.21%
$ 1.68 million $ 28,545
Feb 16, 2025 $ 0.00172
-2.27%
$ 1.72 million $ 32,889
Feb 15, 2025 $ 0.00176
-0.34%
$ 1.76 million $ 31,889
Feb 14, 2025 $ 0.00177
+0.91%
$ 1.77 million $ 37,535
Feb 13, 2025 $ 0.00175
-0.90%
$ 1.75 million $ 37,326
Feb 12, 2025 $ 0.00177
-0.56%
$ 1.77 million $ 39,858
Feb 11, 2025 $ 0.00178
-4.41%
$ 1.78 million $ 32,242
Feb 10, 2025 $ 0.00186
+2.09%
$ 1.86 million $ 27,538
Feb 9, 2025 $ 0.00182
-0.33%
$ 1.82 million $ 8,278
Feb 8, 2025 $ 0.00183
+1.22%
$ 1.83 million $ 11,963
Feb 7, 2025 $ 0.00181
-3.63%
$ 1.81 million $ 9,913
Feb 6, 2025 $ 0.00187
+2.18%
$ 1.87 million $ 5,895
Feb 5, 2025 $ 0.00183
-5.12%
$ 1.83 million $ 7,141
Feb 4, 2025 $ 0.00193
-4.45%
$ 1.93 million $ 3,301
Feb 3, 2025 $ 0.00202
-2.08%
$ 2.02 million $ 4,036
Feb 2, 2025 $ 0.00207
-4.09%
$ 2.07 million $ 12,482
Feb 1, 2025 $ 0.00215
+4.51%
$ 2.15 million $ 2,182
Jan 31, 2025 $ 0.00206
-6.10%
$ 2.06 million $ 3,711
Jan 30, 2025 $ 0.00219
-33.20%
$ 2.19 million $ 18,920
Jan 29, 2025 $ 0.00329
-18.86%
$ 3.29 million $ 9,493
Jan 28, 2025 $ 0.00404
-23.93%
$ 4.04 million $ 8,042
Jan 27, 2025 $ 0.00531
-15.21%
$ 5.31 million $ 16,770
Jan 26, 2025 $ 0.00626
-9.79%
$ 6.26 million $ 52,338
Jan 25, 2025 $ 0.0057
-10.99%
$ 5.7 million $ 25,187