GPT Wars Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000914
-0.47%
$ 91,359 $ 1,050
Oct 7, 5 AM $ 0.0000916
+0.00%
$ 91,624 $ 1,187
Oct 7, 4 AM $ 0.0000884
+1.55%
$ 88,424 $ 1,046
Oct 7, 3 AM $ 0.0000869
+0.05%
$ 86,917 $ 1,014
Oct 7, 2 AM $ 0.0000871
+0.10%
$ 87,066 $ 1,035
Oct 7, 1 AM $ 0.0000868
-0.07%
$ 86,820 $ 1,036
Oct 7, 12 AM $ 0.0000869
-0.29%
$ 86,870 $ 1,147
Oct 6, 11 PM $ 0.0000873
+0.31%
$ 87,278 $ 1,150
Oct 6, 10 PM $ 0.0000871
+0.09%
$ 87,132 $ 1,149
Oct 6, 9 PM $ 0.0000855
-1.14%
$ 85,455 $ 1,100
Oct 6, 8 PM $ 0.0000866
-0.40%
$ 86,608 $ 1,023
Oct 6, 7 PM $ 0.000087
+0.00%
$ 87,039 $ 1,026
Oct 6, 6 PM $ 0.0000866
-5.38%
$ 86,559 $ 821
Oct 6, 5 PM $ 0.0000915
+4.59%
$ 91,481 $ 822
Oct 6, 4 PM $ 0.0000872
-0.58%
$ 87,187 $ 571
Oct 6, 3 PM $ 0.0000879
-0.50%
$ 87,937 $ 557
Oct 6, 2 PM $ 0.0000884
+1.21%
$ 88,427 $ 391
Oct 6, 1 PM $ 0.0000872
+0.19%
$ 87,201 $ 420
Oct 6, 12 PM $ 0.0000871
+0.01%
$ 87,084 $ 466
Oct 6, 11 AM $ 0.0000867
+0.08%
$ 86,741 $ 467
Oct 6, 10 AM $ 0.0000867
-0.08%
$ 86,720 $ 465
Oct 6, 9 AM $ 0.0000867
+0.09%
$ 86,737 $ 469
Oct 6, 8 AM $ 0.0000864
+1.14%
$ 86,402 $ 468
Oct 6, 7 AM $ 0.000086
+0.00%
$ 86,010 $ 472
Oct 6, 6 AM $ 0.0000859
-2.72%
$ 85,873 $ 475
Oct 6, 5 AM $ 0.0000883
-0.16%
$ 88,308 $ 349
Oct 6, 4 AM $ 0.0000887
-0.48%
$ 88,670 $ 350
Oct 6, 3 AM $ 0.0000892
+0.37%
$ 89,216 $ 404
Oct 6, 2 AM $ 0.0000889
-0.40%
$ 88,866 $ 381
Oct 6, 1 AM $ 0.0000894
-0.96%
$ 89,355 $ 434
Oct 6, 12 AM $ 0.0000902
+1.28%
$ 90,229 $ 433
Oct 5, 11 PM $ 0.000089
+0.19%
$ 89,045 $ 371
Oct 5, 10 PM $ 0.0000889
+0.14%
$ 88,932 $ 370
Oct 5, 9 PM $ 0.0000888
+0.62%
$ 88,764 $ 410
Oct 5, 8 PM $ 0.0000881
-0.07%
$ 88,086 $ 346
Oct 5, 7 PM $ 0.0000882
-0.31%
$ 88,245 $ 371
Oct 5, 6 PM $ 0.0000884
-0.03%
$ 88,415 $ 372
Oct 5, 5 PM $ 0.0000886
-0.19%
$ 88,623 $ 372
Oct 5, 4 PM $ 0.0000889
+0.13%
$ 88,905 $ 427
Oct 5, 3 PM $ 0.000089
+0.01%
$ 88,967 $ 461
Oct 5, 2 PM $ 0.0000892
+0.23%
$ 89,192 $ 461
Oct 5, 1 PM $ 0.0000881
+0.08%
$ 88,117 $ 433
Oct 5, 12 PM $ 0.0000882
+1.29%
$ 88,182 $ 398
Oct 5, 11 AM $ 0.000087
+0.27%
$ 87,046 $ 399
Oct 5, 10 AM $ 0.0000868
-0.34%
$ 86,812 $ 402
Oct 5, 9 AM $ 0.0000876
-0.34%
$ 87,636 $ 400
Oct 5, 8 AM $ 0.0000881
+0.50%
$ 88,149 $ 405
Oct 5, 7 AM $ 0.0000876
-0.80%
$ 87,636 $ 368
Oct 5, 6 AM $ 0.0000884
+0.00%
$ 88,408 $ 366
Oct 5, 5 AM $ 0.0000886
+0.64%
$ 88,613 $ 367
Download