Cognex (Reality Tokenized) Historical Data

rCGNX
Download
Date Close Price change Market cap Trading volume
Today $ 70.54
+0.10%
$ 165 $ 61.45 million
Yesterday $ 68.26
+0.00%
$ 161 $ 225.44 million
Jul 4, 2026 $ 68.26
+0.00%
$ 160 $ 225.44 million
Jul 3, 2026 $ 68.26
+0.00%
$ 160 $ 225.36 million
Jul 2, 2026 $ 68.26
-4.66%
$ 160 $ 225.36 million
Jul 1, 2026 $ 71.6
-2.56%
$ 168 $ 243.91 million
Jun 30, 2026 $ 73.49
+5.51%
$ 172 $ 296.87 million
Jun 29, 2026 $ 69.65
+3.71%
$ 163 $ 247.27 million
Jun 28, 2026 $ 67.16
+0.00%
$ -- $ 275.7 million
Jun 27, 2026 $ 67.16
+0.00%
$ -- $ 288.52 million
Jun 26, 2026 $ 67.16
+0.61%
$ -- $ 288.52 million
Jun 25, 2026 $ 66.75
+3.49%
$ -- $ 145.03 million
Jun 24, 2026 $ 64.5
+0.89%
$ -- $ 88.41 million
Jun 23, 2026 $ 63.93
-5.09%
$ -- $ 122.56 million
Jun 22, 2026 $ 67.36
+0.46%
$ -- $ 109.79 million
Jun 21, 2026 $ 67.05
+0.00%
$ -- $ 3.88 million
Jun 20, 2026 $ 67.05
+0.00%
$ -- $ 3.88 million
Jun 19, 2026 $ 67.05
+0.00%
$ -- $ 253.77 million
Jun 18, 2026 $ 67.05
+2.76%
$ -- $ 253.65 million
Jun 17, 2026 $ 65.25
-0.76%
$ -- $ 128.47 million
Jun 16, 2026 $ 65.75
-1.17%
$ -- $ 136.08 million
Jun 15, 2026 $ 66.53
+3.45%
$ -- $ 102.17 million
Jun 14, 2026 $ 64.31
+0.00%
$ -- $ 2.82 million
Jun 13, 2026 $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 12, 2026 $ 64.31
+2.29%
$ -- $ 82.82 million
Jun 11, 2026 $ 62.87
+8.55%
$ -- $ 121.28 million
Jun 10, 2026 $ 57.92
-5.94%
$ -- $ 151.6 million
Jun 9, 2026 $ 61.64
-1.77%
$ -- $ 133.83 million
Download