Cognex (Reality Tokenized) Historical Data

rCGNX
Download
Date Close Price change Market cap Trading volume
Today $ 66.25
+0.00%
$ -- $ 101.93 million
Yesterday $ 64.31
+0.00%
$ -- $ 2.82 million
Jun 13, 2026 $ 64.31
+0.00%
$ -- $ 82.82 million
Jun 12, 2026 $ 64.31
+2.29%
$ -- $ 82.82 million
Jun 11, 2026 $ 62.87
+8.55%
$ -- $ 121.28 million
Jun 10, 2026 $ 57.92
-5.94%
$ -- $ 151.6 million
Jun 9, 2026 $ 61.64
-1.77%
$ -- $ 133.83 million
Download