Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $63.35 | +0.00% | ||
| Jul 24, 3 AM | $63.35 | +0.00% | ||
| Jul 24, 2 AM | $63.35 | +0.00% | ||
| Jul 24, 1 AM | $63.35 | +0.00% | ||
| Jul 24, 12 AM | $63.35 | +0.00% | ||
| Jul 23, 11 PM | $63.35 | +0.00% | ||
| Jul 23, 10 PM | $63.35 | +0.54% | ||
| Jul 23, 9 PM | $63.01 | -0.65% | ||
| Jul 23, 8 PM | $63.42 | -0.02% | ||
| Jul 23, 7 PM | $63.45 | +1.28% | ||
| Jul 23, 6 PM | $62.65 | -0.18% | ||
| Jul 23, 5 PM | $62.76 | +0.19% | ||
| Jul 23, 4 PM | $62.63 | +0.93% | ||
| Jul 23, 3 PM | $62.06 | -0.02% | ||
| Jul 23, 2 PM | $62.08 | -1.38% | ||
| Jul 23, 1 PM | $62.96 | +2.69% | ||
| Jul 23, 12 PM | $61.31 | -1.98% | ||
| Jul 23, 11 AM | $62.55 | +0.00% | ||
| Jul 23, 10 AM | $62.55 | +0.00% | ||
| Jul 23, 9 AM | $62.55 | +0.00% | ||
| Jul 23, 8 AM | $62.55 | +1.12% | ||
| Jul 23, 7 AM | $61.86 | -1.09% | ||
| Jul 23, 6 AM | $62.54 | +0.00% | ||
| Jul 23, 5 AM | $62.54 | +0.47% | ||
| Jul 23, 4 AM | $62.25 | +0.00% | ||
| Jul 23, 3 AM | $62.25 | +0.00% | ||
| Jul 23, 2 AM | $62.25 | +0.00% | ||
| Jul 23, 1 AM | $62.25 | +0.00% | ||
| Jul 23, 12 AM | $62.25 | +0.00% | ||
| Jul 22, 11 PM | $62.25 | -0.02% | ||
| Jul 22, 10 PM | $62.26 | -2.34% | ||
| Jul 22, 9 PM | $63.75 | +0.00% | ||
| Jul 22, 8 PM | $63.75 | +1.93% | ||
| Jul 22, 7 PM | $62.57 | +0.16% | ||
| Jul 22, 6 PM | $62.47 | -0.06% | ||
| Jul 22, 5 PM | $62.51 | -0.21% | ||
| Jul 22, 4 PM | $62.63 | -0.51% | ||
| Jul 22, 3 PM | $62.94 | -0.41% | ||
| Jul 22, 2 PM | $63.2 | -0.41% | ||
| Jul 22, 1 PM | $63.46 | +2.17% | ||
| Jul 22, 12 PM | $62.11 | -0.06% | ||
| Jul 22, 11 AM | $62.15 | -0.58% | ||
| Jul 22, 10 AM | $62.51 | +0.00% | ||
| Jul 22, 9 AM | $62.51 | +0.00% | ||
| Jul 22, 8 AM | $62.51 | -0.64% | ||
| Jul 22, 7 AM | $62.91 | +0.53% | ||
| Jul 22, 6 AM | $62.58 | +0.00% | ||
| Jul 22, 5 AM | $62.58 | +0.00% | ||
| Jul 22, 4 AM | $62.58 | +0.00% | ||
| Jul 22, 3 AM | $62.58 | +0.00% | ||
Previous Next