Cognex (Reality Tokenized) Historical Data

rCGNX
Download
Date Close Price change Market cap Trading volume
Jul 20 $63.35
-0.71%
$-- $40.72 million
Jul 13 $63.8
-4.96%
$150 $456.89 million
Jul 6 $67.13
-1.66%
$157 $519.62 million
Jun 29 $68.26
+1.64%
$161 $1.23 billion
Jun 22 $67.16
+0.16%
$-- $633.13 million
Jun 15 $67.05
+4.26%
$-- $566.44 million
Jun 8 $64.31
+2.49%
$-- $0
Download