Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $68.26 | +0.00% | ||
| Jul 3, 7 AM | $68.26 | +0.00% | ||
| Jul 3, 6 AM | $68.26 | +0.00% | ||
| Jul 3, 5 AM | $68.26 | +0.00% | ||
| Jul 3, 4 AM | $68.26 | +0.00% | ||
| Jul 3, 3 AM | $68.26 | +0.00% | ||
| Jul 3, 2 AM | $68.26 | +0.00% | ||
| Jul 3, 1 AM | $68.26 | +0.00% | ||
| Jul 3, 12 AM | $68.26 | +0.00% | ||
| Jul 2, 11 PM | $68.26 | -0.10% | ||
| Jul 2, 10 PM | $68.33 | -0.44% | ||
| Jul 2, 9 PM | $68.63 | +2.14% | ||
| Jul 2, 8 PM | $67.19 | -0.94% | ||
| Jul 2, 7 PM | $67.82 | +0.37% | ||
| Jul 2, 6 PM | $67.56 | +1.69% | ||
| Jul 2, 5 PM | $66.44 | -0.11% | ||
| Jul 2, 4 PM | $66.51 | -1.47% | ||
| Jul 2, 3 PM | $67.5 | -0.16% | ||
| Jul 2, 2 PM | $67.58 | -4.78% | ||
| Jul 2, 1 PM | $70.95 | -1.58% | ||
| Jul 2, 12 PM | $72.09 | -0.10% | ||
| Jul 2, 11 AM | $72.16 | +0.95% | ||
| Jul 2, 10 AM | $71.48 | -0.06% | ||
| Jul 2, 9 AM | $71.52 | +0.00% | ||
| Jul 2, 8 AM | $71.52 | +0.83% | ||
| Jul 2, 7 AM | $70.93 | +0.03% | ||
| Jul 2, 6 AM | $70.91 | -0.39% | ||
| Jul 2, 5 AM | $71.19 | +0.00% | ||
| Jul 2, 4 AM | $71.19 | -0.88% | ||
| Jul 2, 3 AM | $71.82 | +0.46% | ||
| Jul 2, 2 AM | $71.49 | +0.11% | ||
| Jul 2, 1 AM | $71.41 | -0.14% | ||
| Jul 2, 12 AM | $71.51 | -0.13% | ||
| Jul 1, 11 PM | $71.6 | +0.49% | ||
| Jul 1, 10 PM | $71.25 | +0.30% | ||
| Jul 1, 9 PM | $71.04 | +0.00% | ||
| Jul 1, 8 PM | $71.04 | -0.36% | ||
| Jul 1, 7 PM | $71.31 | +0.28% | ||
| Jul 1, 6 PM | $71.11 | -1.41% | ||
| Jul 1, 5 PM | $72.13 | +0.25% | ||
| Jul 1, 4 PM | $71.94 | -0.65% | ||
| Jul 1, 3 PM | $72.47 | +1.83% | ||
| Jul 1, 2 PM | $71.16 | -0.10% | ||
| Jul 1, 1 PM | $71.21 | -1.37% | ||
| Jul 1, 12 PM | $72.2 | -0.32% | ||
| Jul 1, 11 AM | $72.43 | -0.74% | ||
| Jul 1, 10 AM | $72.97 | -0.14% | ||
| Jul 1, 9 AM | $73.07 | +0.00% | ||
| Jul 1, 8 AM | $73.07 | +2.11% | ||
| Jul 1, 7 AM | $71.56 | -1.46% | ||