Cognex (Reality Tokenized) Historical Data

rCGNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $72.62
+0.00%
$170 $296.89 million
Jul 1, 5 AM $72.62
-0.38%
$170 $296.89 million
Jul 1, 4 AM $72.9
+0.54%
$171 $296.89 million
Jul 1, 3 AM $72.99
+0.41%
$171 $296.89 million
Jul 1, 2 AM $72.69
+0.30%
$170 $296.89 million
Jul 1, 1 AM $72.47
-0.40%
$170 $296.89 million
Jul 1, 12 AM $72.76
-0.98%
$171 $296.89 million
Jun 30, 11 PM $73.49
+0.49%
$172 $296.87 million
Jun 30, 10 PM $73.13
+0.37%
$171 $296.46 million
Jun 30, 9 PM $72.86
+0.00%
$171 $296.38 million
Jun 30, 8 PM $72.86
+0.59%
$171 $295.49 million
Jun 30, 7 PM $72.42
-0.29%
$170 $231.18 million
Jun 30, 6 PM $72.63
+0.53%
$170 $179.37 million
Jun 30, 5 PM $72.25
+1.15%
$169 $152.6 million
Jun 30, 4 PM $71.43
+0.21%
$167 $131.88 million
Jun 30, 3 PM $71.28
+1.87%
$167 $94.77 million
Jun 30, 2 PM $69.97
+0.07%
$164 $71.53 million
Jun 30, 1 PM $69.96
+1.24%
$164 $25.98 million
Jun 30, 12 PM $69.1
-0.37%
$162 $1.41 million
Jun 30, 11 AM $69.36
-0.54%
$163 $558,824
Jun 30, 10 AM $69.74
+1.16%
$163 $281,878
Jun 30, 9 AM $68.94
-1.20%
$162 $230,436
Jun 30, 8 AM $69.78
+0.19%
$164 $188,990
Jun 30, 7 AM $69.65
+1.10%
$163 $247.3 million
Jun 30, 6 AM $68.89
-0.14%
$161 $247.3 million
Jun 30, 5 AM $68.99
+0.54%
$162 $247.3 million
Jun 30, 4 AM $68.62
-0.55%
$161 $247.3 million
Jun 30, 3 AM $69
+0.01%
$162 $247.3 million
Jun 30, 2 AM $68.99
-0.01%
$162 $247.29 million
Jun 30, 1 AM $69
-1.43%
$162 $247.29 million
Jun 30, 12 AM $70
+0.50%
$164 $247.29 million
Jun 29, 11 PM $69.65
+0.29%
$163 $247.27 million
Jun 29, 10 PM $69.45
+0.07%
$163 $247.08 million
Jun 29, 9 PM $69.4
+0.12%
$163 $246.89 million
Jun 29, 8 PM $69.32
+1.40%
$162 $246.52 million
Jun 29, 7 PM $68.36
+0.57%
$160 $207.95 million
Jun 29, 6 PM $67.98
-0.47%
$159 $175.19 million
Jun 29, 5 PM $68.3
-0.35%
$160 $159.31 million
Jun 29, 4 PM $68.56
-0.22%
$161 $146.95 million
Jun 29, 3 PM $68.71
+1.04%
$161 $124.2 million
Jun 29, 2 PM $68.03
+0.93%
$159 $100.74 million
Jun 29, 1 PM $67.43
-1.71%
$158 $58.43 million
Jun 29, 12 PM $68.6
+0.32%
$161 $809,243
Jun 29, 11 AM $68.38
+0.50%
$160 $393,760
Jun 29, 10 AM $68.04
+0.16%
$159 $170,460
Jun 29, 9 AM $67.93
+0.13%
$159 $155,636
Jun 29, 8 AM $67.84
+0.97%
$159 $121,485
Jun 29, 7 AM $67.19
-0.84%
$157 $136,356
Jun 29, 6 AM $67.76
+0.00%
$-- $136,085
Jun 29, 5 AM $67.76
+0.41%
$-- $136,085