Cognex (Reality Tokenized) Historical Data

rCGNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $67.48
+1.14%
$-- $130,387
Jun 29, 3 AM $67
-0.71%
$-- $107,340
Jun 29, 2 AM $67.48
-0.12%
$-- $105,666
Jun 29, 1 AM $67.56
+0.84%
$-- $105,599
Jun 29, 12 AM $67
-0.24%
$-- $2,101
Jun 28, 11 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 10 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 9 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 8 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 7 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 6 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 5 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 4 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 3 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 2 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 1 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 12 PM $67.16
+0.00%
$-- $275.7 million
Jun 28, 11 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 10 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 9 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 8 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 7 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 6 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 5 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 4 AM $67.16
+0.00%
$-- $275.7 million
Jun 28, 3 AM $67.16
+0.00%
$-- $288.52 million
Jun 28, 2 AM $67.16
+0.00%
$-- $288.52 million
Jun 28, 1 AM $67.16
+0.00%
$-- $288.52 million
Jun 28, 12 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 11 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 10 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 9 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 8 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 7 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 6 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 5 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 4 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 3 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 2 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 1 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 12 PM $67.16
+0.00%
$-- $288.52 million
Jun 27, 11 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 10 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 9 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 8 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 7 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 6 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 5 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 4 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 3 AM $67.16
+0.00%
$-- $288.52 million