Cognex (Reality Tokenized) Historical Data

rCGNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 1 AM $67.16
+0.00%
$-- $288.52 million
Jun 27, 12 AM $67.16
+0.00%
$-- $288.52 million
Jun 26, 11 PM $67.16
+1.76%
$-- $288.52 million
Jun 26, 10 PM $66
+0.00%
$-- $288.34 million
Jun 26, 9 PM $66
+0.00%
$-- $288.34 million
Jun 26, 8 PM $66
-0.90%
$-- $287.54 million
Jun 26, 7 PM $66.6
+1.63%
$-- $208.39 million
Jun 26, 6 PM $65.53
-0.94%
$-- $147.9 million
Jun 26, 5 PM $66.15
-0.26%
$-- $133.19 million
Jun 26, 4 PM $66.32
+0.52%
$-- $122.23 million
Jun 26, 3 PM $65.97
-0.21%
$-- $112.45 million
Jun 26, 2 PM $66.12
+1.36%
$-- $92.63 million
Jun 26, 1 PM $65.23
-0.34%
$-- $7.38 million
Jun 26, 12 PM $65.45
-1.01%
$-- $156,760
Jun 26, 11 AM $66.12
-0.32%
$-- $113,563
Jun 26, 10 AM $66.33
+0.96%
$-- $64,784
Jun 26, 9 AM $65.7
-0.03%
$-- $63,667
Jun 26, 8 AM $65.72
+0.00%
$-- $55,966
Jun 26, 7 AM $65.72
-0.42%
$-- $145.03 million
Jun 26, 6 AM $66
+0.75%
$-- $145.03 million
Jun 26, 5 AM $65.51
+0.09%
$-- $145.03 million
Jun 26, 4 AM $65.45
-0.82%
$-- $145.03 million
Jun 26, 3 AM $65.99
+0.00%
$-- $145.03 million
Jun 26, 2 AM $65.99
+0.00%
$-- $145.03 million
Jun 26, 1 AM $65.99
-1.14%
$-- $145.03 million
Jun 26, 12 AM $66.75
+0.00%
$-- $145.03 million
Jun 25, 11 PM $66.75
+0.14%
$-- $145.03 million
Jun 25, 10 PM $66.66
-0.13%
$-- $145.02 million
Jun 25, 9 PM $66.75
+0.00%
$-- $144.99 million
Jun 25, 8 PM $66.75
+0.26%
$-- $144.35 million
Jun 25, 7 PM $66.54
+1.28%
$-- $78.39 million
Jun 25, 6 PM $65.71
-0.67%
$-- $60.76 million
Jun 25, 5 PM $66.15
+0.21%
$-- $53.15 million
Jun 25, 4 PM $66.01
+0.53%
$-- $45.25 million
Jun 25, 3 PM $65.66
-1.11%
$-- $36.91 million
Jun 25, 2 PM $66.4
+1.75%
$-- $27.14 million
Jun 25, 1 PM $65.28
-0.91%
$-- $13.89 million
Jun 25, 12 PM $65.88
+1.73%
$-- $121,837
Jun 25, 11 AM $64.76
+0.09%
$-- $90,942
Jun 25, 10 AM $64.7
+0.98%
$-- $69,393
Jun 25, 9 AM $64.07
+0.00%
$-- $60,871
Jun 25, 8 AM $64.07
-0.62%
$-- $60,871
Jun 25, 7 AM $64.47
+0.44%
$-- $88.41 million
Jun 25, 6 AM $64.19
-0.02%
$-- $88.41 million
Jun 25, 5 AM $64.2
+0.53%
$-- $88.41 million
Jun 25, 4 AM $63.86
+0.00%
$-- $88.41 million
Jun 25, 3 AM $63.86
+0.00%
$-- $88.41 million
Jun 25, 2 AM $63.86
+0.00%
$-- $88.41 million
Jun 25, 1 AM $63.86
+0.00%
$-- $88.41 million