Cognex (Reality Tokenized) Historical Data

rCGNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $63.86
-0.99%
$-- $88.41 million
Jun 24, 11 PM $64.5
+0.56%
$-- $88.41 million
Jun 24, 10 PM $64.15
-1.16%
$-- $88.39 million
Jun 24, 9 PM $64.9
+2.41%
$-- $88.32 million
Jun 24, 8 PM $63.37
-0.44%
$-- $88.31 million
Jun 24, 7 PM $63.65
+0.89%
$-- $60.83 million
Jun 24, 6 PM $63.09
+0.05%
$-- $41.57 million
Jun 24, 5 PM $63.07
-0.94%
$-- $34.24 million
Jun 24, 4 PM $63.67
-0.92%
$-- $27.75 million
Jun 24, 3 PM $64.26
-0.57%
$-- $21.94 million
Jun 24, 2 PM $64.63
+0.29%
$-- $15.85 million
Jun 24, 1 PM $64.46
-0.08%
$-- $8.14 million
Jun 24, 12 PM $64.51
-0.37%
$-- $68,331
Jun 24, 11 AM $64.75
+0.00%
$-- $24,012
Jun 24, 10 AM $64.75
+0.06%
$-- $19,739
Jun 24, 9 AM $64.71
-0.34%
$-- $18,635
Jun 24, 8 AM $64.93
+1.20%
$-- $18,506
Jun 24, 7 AM $64.16
+0.05%
$-- $122.56 million
Jun 24, 6 AM $64.13
+0.00%
$-- $122.56 million
Jun 24, 5 AM $64.13
-0.93%
$-- $122.56 million
Jun 24, 4 AM $64.73
+0.00%
$-- $122.56 million
Jun 24, 3 AM $64.73
+0.00%
$-- $122.56 million
Jun 24, 2 AM $64.73
-0.02%
$-- $122.56 million
Jun 24, 1 AM $64.74
+1.27%
$-- $122.56 million
Jun 24, 12 AM $63.93
+0.00%
$-- $122.56 million
Jun 23, 11 PM $63.93
-0.23%
$-- $122.56 million
Jun 23, 10 PM $64.08
+0.68%
$-- $122.51 million
Jun 23, 9 PM $63.65
+0.11%
$-- $122.51 million
Jun 23, 8 PM $63.58
-0.63%
$-- $122.49 million
Jun 23, 7 PM $64
+0.28%
$-- $90.26 million
Jun 23, 6 PM $63.82
-0.67%
$-- $66.64 million
Jun 23, 5 PM $64.26
-0.88%
$-- $56.54 million
Jun 23, 4 PM $64.83
+0.71%
$-- $49.28 million
Jun 23, 3 PM $64.37
-0.54%
$-- $34.23 million
Jun 23, 2 PM $64.72
+0.22%
$-- $23.02 million
Jun 23, 1 PM $64.59
-1.33%
$-- $10.16 million
Jun 23, 12 PM $65.46
-1.58%
$-- $366,858
Jun 23, 11 AM $66.51
+0.61%
$-- $277,909
Jun 23, 10 AM $66.11
+0.00%
$-- $158,811
Jun 23, 9 AM $66.11
+1.40%
$-- $150,746
Jun 23, 8 AM $65.2
-1.06%
$-- $58,230
Jun 23, 7 AM $65.9
-0.27%
$-- $109.79 million
Jun 23, 6 AM $66.08
+0.03%
$-- $109.79 million
Jun 23, 5 AM $66.06
-0.87%
$-- $109.79 million
Jun 23, 4 AM $66.64
+0.05%
$-- $109.79 million
Jun 23, 3 AM $66.61
-1.77%
$-- $109.79 million
Jun 23, 2 AM $67.81
+0.00%
$-- $109.79 million
Jun 23, 1 AM $67.81
+0.00%
$-- $109.79 million
Jun 23, 12 AM $67.81
+0.67%
$-- $109.79 million
Jun 22, 11 PM $67.36
+0.00%
$-- $109.79 million