Cognex (Reality Tokenized) Historical Data

rCGNX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $67.36
-0.38%
$-- $109.77 million
Jun 22, 9 PM $67.62
+0.00%
$-- $109.65 million
Jun 22, 8 PM $67.62
+0.06%
$-- $109.54 million
Jun 22, 7 PM $67.58
+0.84%
$-- $80.41 million
Jun 22, 6 PM $67.02
+0.07%
$-- $49.48 million
Jun 22, 5 PM $66.97
-0.45%
$-- $41.73 million
Jun 22, 4 PM $67.27
+0.52%
$-- $36.02 million
Jun 22, 3 PM $66.92
+0.33%
$-- $18.97 million
Jun 22, 2 PM $66.7
-1.20%
$-- $14.56 million
Jun 22, 1 PM $67.53
+0.43%
$-- $7.92 million
Jun 22, 12 PM $67.26
+0.03%
$-- $484,555
Jun 22, 11 AM $67.24
+0.39%
$-- $400,821
Jun 22, 10 AM $66.98
-0.21%
$-- $107,073
Jun 22, 9 AM $67.12
-0.06%
$-- $100,111
Jun 22, 8 AM $67.16
+1.94%
$-- $81,121
Jun 22, 7 AM $65.88
+0.35%
$-- $21,963
Jun 22, 6 AM $65.65
+0.00%
$-- $21,831
Jun 22, 5 AM $65.65
+0.17%
$-- $14,547
Jun 22, 4 AM $65.54
-0.26%
$-- $3,191
Jun 22, 3 AM $65.71
+1.14%
$-- $2,732
Jun 22, 2 AM $64.97
+0.00%
$-- $2,404
Jun 22, 1 AM $64.97
+0.00%
$-- $2,404
Jun 22, 12 AM $64.97
-3.10%
$-- $2,404
Jun 21, 11 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 10 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 9 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 8 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 7 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 6 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 5 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 4 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 3 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 2 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 1 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 12 PM $67.05
+0.00%
$-- $3.88 million
Jun 21, 11 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 10 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 9 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 8 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 7 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 6 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 5 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 4 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 3 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 2 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 1 AM $67.05
+0.00%
$-- $3.88 million
Jun 21, 12 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 11 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 10 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 9 PM $67.05
+0.00%
$-- $3.88 million