Cognex (Reality Tokenized) Historical Data

rCGNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 7 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 6 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 5 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 4 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 3 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 2 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 1 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 12 PM $67.05
+0.00%
$-- $3.88 million
Jun 20, 11 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 10 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 9 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 8 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 7 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 6 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 5 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 4 AM $67.05
+0.00%
$-- $3.88 million
Jun 20, 3 AM $67.05
+0.00%
$-- $253.77 million
Jun 20, 2 AM $67.05
+0.00%
$-- $253.77 million
Jun 20, 1 AM $67.05
+0.00%
$-- $253.77 million
Jun 20, 12 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 11 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 10 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 9 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 8 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 7 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 6 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 5 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 4 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 3 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 2 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 1 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 12 PM $67.05
+0.00%
$-- $253.77 million
Jun 19, 11 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 10 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 9 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 8 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 7 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 6 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 5 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 4 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 3 AM $67.05
+0.00%
$-- $253.77 million
Jun 19, 2 AM $67.05
+0.00%
$-- $253.65 million
Jun 19, 1 AM $67.05
+0.00%
$-- $253.65 million
Jun 19, 12 AM $67.05
+0.00%
$-- $253.65 million
Jun 18, 11 PM $67.05
+0.00%
$-- $253.65 million
Jun 18, 10 PM $67.05
+1.71%
$-- $253.64 million
Jun 18, 9 PM $65.92
+0.00%
$-- $253.57 million
Jun 18, 8 PM $65.92
-0.35%
$-- $252.74 million
Jun 18, 7 PM $66.15
-1.18%
$-- $73.3 million