Cognex (Reality Tokenized) Historical Data

rCGNX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $66.95
+0.37%
$-- $49.95 million
Jun 18, 5 PM $66.71
+0.39%
$-- $43.17 million
Jun 18, 4 PM $66.45
+0.08%
$-- $36.73 million
Jun 18, 3 PM $66.4
+0.05%
$-- $31.25 million
Jun 18, 2 PM $66.37
-0.15%
$-- $22.94 million
Jun 18, 1 PM $66.46
+0.71%
$-- $10.43 million
Jun 18, 12 PM $65.99
+0.00%
$-- $133,466
Jun 18, 11 AM $65.99
-0.35%
$-- $89,749
Jun 18, 10 AM $66.22
+0.00%
$-- $70,408
Jun 18, 9 AM $66.22
+0.00%
$-- $26,736
Jun 18, 8 AM $66.22
+1.63%
$-- $7,269
Jun 18, 7 AM $65.16
+0.00%
$-- $128.47 million
Jun 18, 6 AM $65.16
+0.02%
$-- $128.47 million
Jun 18, 5 AM $65.15
+0.00%
$-- $128.47 million
Jun 18, 4 AM $65.15
+0.00%
$-- $128.47 million
Jun 18, 3 AM $65.15
+0.28%
$-- $128.47 million
Jun 18, 2 AM $64.97
+0.00%
$-- $128.47 million
Jun 18, 1 AM $64.97
-2.64%
$-- $128.47 million
Jun 18, 12 AM $66.73
+2.27%
$-- $128.47 million
Jun 17, 11 PM $65.25
+0.00%
$-- $128.47 million
Jun 17, 10 PM $65.25
+0.00%
$-- $128.45 million
Jun 17, 9 PM $65.25
-2.25%
$-- $128.43 million
Jun 17, 8 PM $66.75
+3.18%
$-- $127.64 million
Jun 17, 7 PM $64.69
-2.63%
$-- $89.13 million
Jun 17, 6 PM $66.44
-0.87%
$-- $59.89 million
Jun 17, 5 PM $67.02
+0.03%
$-- $41.34 million
Jun 17, 4 PM $67
-0.61%
$-- $32.78 million
Jun 17, 3 PM $67.41
+1.02%
$-- $24.49 million
Jun 17, 2 PM $66.73
+0.56%
$-- $16.67 million
Jun 17, 1 PM $66.36
+0.93%
$-- $5.78 million
Jun 17, 12 PM $65.75
-1.25%
$-- $125,864
Jun 17, 11 AM $66.58
+0.23%
$-- $72,650
Jun 17, 10 AM $66.43
+1.03%
$-- $44,875
Jun 17, 9 AM $65.75
+0.00%
$-- $41,554
Jun 17, 8 AM $65.75
-0.54%
$-- $39,779
Jun 17, 7 AM $66.11
+0.00%
$-- $136.08 million
Jun 17, 6 AM $66.11
+0.00%
$-- $136.08 million
Jun 17, 5 AM $66.11
+0.00%
$-- $136.08 million
Jun 17, 4 AM $66.11
+1.07%
$-- $136.08 million
Jun 17, 3 AM $65.41
+0.00%
$-- $136.08 million
Jun 17, 2 AM $65.41
+0.00%
$-- $136.08 million
Jun 17, 1 AM $65.41
+0.00%
$-- $136.08 million
Jun 17, 12 AM $65.41
-0.52%
$-- $136.08 million
Jun 16, 11 PM $65.75
-0.02%
$-- $136.08 million
Jun 16, 10 PM $65.76
-1.04%
$-- $136.06 million
Jun 16, 9 PM $66.45
+0.00%
$-- $136.04 million
Jun 16, 8 PM $66.45
+1.62%
$-- $136.02 million
Jun 16, 7 PM $65.39
-1.58%
$-- $100.25 million
Jun 16, 6 PM $66.43
-0.61%
$-- $76.31 million
Jun 16, 5 PM $66.84
+0.04%
$-- $63.48 million