Cognex (Reality Tokenized) Historical Data

rCGNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $66.81
+0.48%
$-- $56.63 million
Jun 16, 3 PM $66.49
-0.85%
$-- $49.08 million
Jun 16, 2 PM $67.06
-1.25%
$-- $36.97 million
Jun 16, 1 PM $67.91
+2.23%
$-- $20.13 million
Jun 16, 12 PM $66.43
-0.21%
$-- $723,306
Jun 16, 11 AM $66.57
+0.99%
$-- $260,195
Jun 16, 10 AM $65.92
-0.08%
$-- $51,349
Jun 16, 9 AM $65.97
-0.87%
$-- $25,441
Jun 16, 8 AM $66.55
+0.53%
$-- $23,262
Jun 16, 7 AM $66.2
+0.00%
$-- $102.19 million
Jun 16, 6 AM $66.2
-0.03%
$-- $102.19 million
Jun 16, 5 AM $66.22
+0.00%
$-- $102.19 million
Jun 16, 4 AM $66.22
+1.07%
$-- $102.19 million
Jun 16, 3 AM $65.52
+0.00%
$-- $102.19 million
Jun 16, 2 AM $65.52
+0.00%
$-- $102.19 million
Jun 16, 1 AM $65.52
+0.00%
$-- $102.19 million
Jun 16, 12 AM $65.52
-1.52%
$-- $102.19 million
Jun 15, 11 PM $66.53
-0.48%
$-- $102.17 million
Jun 15, 10 PM $66.85
+1.35%
$-- $102.11 million
Jun 15, 9 PM $65.96
-0.39%
$-- $101.91 million
Jun 15, 8 PM $66.22
+0.47%
$-- $101.56 million
Jun 15, 7 PM $65.9
-0.11%
$-- $71.25 million
Jun 15, 6 PM $65.97
-0.36%
$-- $52.13 million
Jun 15, 5 PM $66.21
-0.44%
$-- $44.75 million
Jun 15, 4 PM $66.5
-0.12%
$-- $37.58 million
Jun 15, 3 PM $66.58
+1.19%
$-- $31.03 million
Jun 15, 2 PM $65.79
-0.71%
$-- $21.86 million
Jun 15, 1 PM $66.26
+1.14%
$-- $10.05 million
Jun 15, 12 PM $65.51
-1.27%
$-- $386,065
Jun 15, 11 AM $66.35
+0.27%
$-- $277,324
Jun 15, 10 AM $66.17
-1.52%
$-- $68,785
Jun 15, 9 AM $67.19
+4.48%
$-- $35,559
Jun 15, 8 AM $64.31
-0.71%
$-- $25,591
Jun 15, 7 AM $64.77
-0.34%
$-- $18,186
Jun 15, 6 AM $64.99
+0.00%
$-- $15,209
Jun 15, 5 AM $64.99
-0.03%
$-- $15,209
Jun 15, 4 AM $65.01
+0.00%
$-- $11,179
Jun 15, 3 AM $65.01
-0.15%
$-- $11,179
Jun 15, 2 AM $65.11
+0.35%
$-- $6,758
Jun 15, 1 AM $64.88
+1.03%
$-- $6,107
Jun 15, 12 AM $64.22
-0.14%
$-- $1,760
Jun 14, 11 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 10 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 9 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 8 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 7 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 6 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 5 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 4 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 3 PM $64.31
+0.00%
$-- $2.82 million