Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $62.58 | +0.92% | ||
| Jul 22, 1 AM | $62.01 | +0.00% | ||
| Jul 22, 12 AM | $62.01 | -1.26% | ||
| Jul 21, 11 PM | $62.8 | -1.18% | ||
| Jul 21, 10 PM | $63.55 | +1.19% | ||
| Jul 21, 9 PM | $62.8 | -0.49% | ||
| Jul 21, 8 PM | $63.11 | +0.29% | ||
| Jul 21, 7 PM | $62.92 | -0.77% | ||
| Jul 21, 6 PM | $63.41 | -0.31% | ||
| Jul 21, 5 PM | $63.61 | -0.53% | ||
| Jul 21, 4 PM | $63.96 | +1.07% | ||
| Jul 21, 3 PM | $63.3 | -0.30% | ||
| Jul 21, 2 PM | $63.49 | -0.02% | ||
| Jul 21, 1 PM | $63.5 | -0.41% | ||
| Jul 21, 12 PM | $63.76 | +0.00% | ||
| Jul 21, 11 AM | $63.76 | -0.75% | ||
| Jul 21, 10 AM | $64.24 | -1.17% | ||
| Jul 21, 9 AM | $65 | +0.00% | ||
| Jul 21, 8 AM | $65 | +1.99% | ||
| Jul 21, 7 AM | $63.73 | +0.85% | ||
| Jul 21, 6 AM | $63.19 | +0.00% | ||
| Jul 21, 5 AM | $63.19 | +0.00% | ||
| Jul 21, 4 AM | $63.19 | +0.00% | ||
| Jul 21, 3 AM | $63.19 | +0.00% | ||
| Jul 21, 2 AM | $63.19 | +0.06% | ||
| Jul 21, 1 AM | $63.15 | +0.19% | ||
| Jul 21, 12 AM | $63.03 | +0.00% | ||
| Jul 20, 11 PM | $63.03 | +0.00% | ||
| Jul 20, 10 PM | $63.03 | +0.00% | ||
| Jul 20, 9 PM | $63.03 | -0.88% | ||
| Jul 20, 8 PM | $63.59 | +0.78% | ||
| Jul 20, 7 PM | $63.1 | -0.17% | ||
| Jul 20, 6 PM | $63.21 | -0.77% | ||
| Jul 20, 5 PM | $63.7 | -0.11% | ||
| Jul 20, 4 PM | $63.76 | +0.24% | ||
| Jul 20, 3 PM | $63.61 | +1.19% | ||
| Jul 20, 2 PM | $62.85 | -1.86% | ||
| Jul 20, 1 PM | $64.04 | -2.08% | ||
| Jul 20, 12 PM | $65.4 | +0.00% | ||
| Jul 20, 11 AM | $65.4 | -0.32% | ||
| Jul 20, 10 AM | $65.61 | -5.95% | ||
| Jul 20, 9 AM | $69.76 | +5.91% | ||
| Jul 20, 8 AM | $65.87 | +2.91% | ||
| Jul 20, 7 AM | $64.01 | +0.16% | ||
| Jul 20, 6 AM | $63.91 | -0.20% | ||
| Jul 20, 5 AM | $64.04 | +0.00% | ||
| Jul 20, 4 AM | $64.04 | +0.00% | ||
| Jul 20, 3 AM | $64.04 | +0.00% | ||
| Jul 20, 2 AM | $64.04 | +0.00% | ||
| Jul 20, 1 AM | $64.04 | +0.38% | ||