Cognex (Reality Tokenized) Historical Data

rCGNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 62.87
+1.08%
$ -- $ 121.28 million
Jun 12, 1 AM $ 62.2
+0.31%
$ -- $ 121.28 million
Jun 12, 12 AM $ 62.01
-1.37%
$ -- $ 121.28 million
Jun 11, 11 PM $ 62.87
-0.55%
$ -- $ 121.28 million
Jun 11, 10 PM $ 63.22
-0.36%
$ -- $ 121.26 million
Jun 11, 9 PM $ 63.45
+2.21%
$ -- $ 121.23 million
Jun 11, 8 PM $ 62.08
-0.03%
$ -- $ 121.23 million
Jun 11, 7 PM $ 62.13
+1.29%
$ -- $ 89.58 million
Jun 11, 6 PM $ 61.34
+0.62%
$ -- $ 74.98 million
Jun 11, 5 PM $ 60.96
+2.44%
$ -- $ 58.13 million
Jun 11, 4 PM $ 59.54
-1.64%
$ -- $ 47.3 million
Jun 11, 3 PM $ 60.53
+1.42%
$ -- $ 41.4 million
Jun 11, 2 PM $ 59.68
-0.02%
$ -- $ 23.93 million
Jun 11, 1 PM $ 59.83
-0.32%
$ -- $ 8.4 million
Jun 11, 12 PM $ 60.02
+0.82%
$ -- $ 79,081
Jun 11, 11 AM $ 59.53
+0.35%
$ -- $ 44,403
Jun 11, 10 AM $ 59.32
+0.00%
$ -- $ 31,396
Jun 11, 9 AM $ 59.32
-1.15%
$ -- $ 28,133
Jun 11, 8 AM $ 60.01
+1.42%
$ -- $ 11,055
Jun 11, 7 AM $ 59.17
+0.00%
$ -- $ 151.6 million
Jun 11, 6 AM $ 59.17
+0.00%
$ -- $ 151.6 million
Jun 11, 5 AM $ 59.17
+0.00%
$ -- $ 151.6 million
Jun 11, 4 AM $ 59.17
+0.84%
$ -- $ 151.6 million
Jun 11, 3 AM $ 58.68
+0.00%
$ -- $ 151.6 million
Jun 11, 2 AM $ 58.68
+0.00%
$ -- $ 151.6 million
Jun 11, 1 AM $ 58.68
+3.38%
$ -- $ 151.6 million
Jun 11, 12 AM $ 56.76
-2.00%
$ -- $ 151.6 million
Jun 10, 11 PM $ 57.92
-2.11%
$ -- $ 151.6 million
Jun 10, 10 PM $ 59.17
-1.61%
$ -- $ 151.58 million
Jun 10, 9 PM $ 60.14
+1.83%
$ -- $ 151.55 million
Jun 10, 8 PM $ 59.06
+0.61%
$ -- $ 151.52 million
Jun 10, 7 PM $ 58.68
+0.32%
$ -- $ 116.81 million
Jun 10, 6 PM $ 58.49
-1.71%
$ -- $ 94.09 million
Jun 10, 5 PM $ 59.51
-0.03%
$ -- $ 79.25 million
Jun 10, 4 PM $ 59.52
-0.35%
$ -- $ 71.33 million
Jun 10, 3 PM $ 59.73
-0.80%
$ -- $ 65.11 million
Jun 10, 2 PM $ 60.21
-0.87%
$ -- $ 28.07 million
Jun 10, 1 PM $ 60.75
-1.24%
$ -- $ 7.28 million
Jun 10, 12 PM $ 61.51
+3.05%
$ -- $ 142,771
Jun 10, 11 AM $ 59.69
+0.67%
$ -- $ 38,346
Jun 10, 10 AM $ 59.29
+0.00%
$ -- $ 21,999
Jun 10, 9 AM $ 59.29
-3.59%
$ -- $ 16,126
Jun 10, 8 AM $ 61.5
+0.28%
$ -- $ 3,209
Jun 10, 7 AM $ 61.33
+0.00%
$ -- $ 133.83 million
Jun 10, 6 AM $ 61.33
+0.00%
$ -- $ 133.83 million
Jun 10, 5 AM $ 61.33
+0.03%
$ -- $ 133.83 million
Jun 10, 4 AM $ 61.31
+0.00%
$ -- $ 133.83 million
Jun 10, 3 AM $ 61.31
+0.00%
$ -- $ 133.83 million
Jun 10, 2 AM $ 61.31
+0.00%
$ -- $ 133.83 million
Jun 10, 1 AM $ 61.31
+0.00%
$ -- $ 133.83 million