Cognex (Reality Tokenized) Historical Data

rCGNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 61.31
+0.00%
$ -- $ 133.83 million
Jun 10, 12 AM $ 61.31
-0.44%
$ -- $ 133.83 million
Jun 9, 11 PM $ 61.64
-0.74%
$ -- $ 133.83 million
Jun 9, 10 PM $ 62.1
+1.80%
$ -- $ 133.83 million
Jun 9, 9 PM $ 61
-1.77%
$ -- $ 133.82 million
Jun 9, 8 PM $ 62.1
+1.21%
$ -- $ 133.81 million
Jun 9, 7 PM $ 61.37
+0.47%
$ -- $ 95.38 million
Jun 9, 6 PM $ 61.09
+0.73%
$ -- $ 73.16 million
Jun 9, 5 PM $ 60.66
+2.00%
$ -- $ 61.15 million
Jun 9, 4 PM $ 59.47
-1.39%
$ -- $ 52.35 million
Jun 9, 3 PM $ 60.33
-2.74%
$ -- $ 40.72 million
Jun 9, 2 PM $ 62.01
-2.84%
$ -- $ 28.77 million
Jun 9, 1 PM $ 63.83
+2.18%
$ -- $ 5.76 million
Jun 9, 12 PM $ 62.47
-0.37%
$ -- $ 107,890
Jun 9, 11 AM $ 62.7
-0.49%
$ -- $ 102,144
Jun 9, 10 AM $ 63.01
+0.41%
$ -- $ 75,774
Jun 9, 9 AM $ 62.75
+0.00%
$ -- $ 71,381
Download