Cognex (Reality Tokenized) Historical Data

rCGNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $65.12
+0.00%
$153 $79.03 million
Jul 17, 9 PM $65.12
+1.81%
$153 $79.02 million
Jul 17, 8 PM $63.96
-0.17%
$150 $57.63 million
Jul 17, 7 PM $64.07
+0.03%
$150 $39.04 million
Jul 17, 6 PM $64.05
-0.28%
$150 $20.45 million
Jul 17, 5 PM $64.23
+0.31%
$151 $12.52 million
Jul 17, 4 PM $64.03
+0.27%
$150 $7.04 million
Jul 17, 3 PM $63.86
+1.00%
$150 $148.76 million
Jul 17, 2 PM $63.23
+1.89%
$148 $136.91 million
Jul 17, 1 PM $62.06
-0.53%
$145 $127.27 million
Jul 17, 12 PM $62.39
-0.51%
$146 $118.74 million
Jul 17, 11 AM $62.71
+0.80%
$147 $118.43 million
Jul 17, 10 AM $62.2
-0.06%
$146 $118.41 million
Jul 17, 9 AM $62.24
+0.78%
$146 $118.38 million
Jul 17, 8 AM $61.76
-1.04%
$145 $118.34 million
Jul 17, 7 AM $62.41
-0.75%
$146 $118.16 million
Jul 17, 6 AM $62.88
-0.05%
$147 $118.16 million
Jul 17, 5 AM $62.91
+0.00%
$147 $118.15 million
Jul 17, 4 AM $62.91
+0.00%
$147 $105.09 million
Jul 17, 3 AM $62.91
-1.22%
$147 $105.09 million
Jul 17, 2 AM $63.69
+1.26%
$149 $105.08 million
Jul 17, 1 AM $62.9
+0.00%
$147 $105.08 million
Jul 17, 12 AM $62.9
+0.00%
$147 $105.08 million
Jul 16, 11 PM $62.9
-1.09%
$147 $105.08 million
Jul 16, 10 PM $63.59
+0.00%
$149 $105.07 million
Jul 16, 9 PM $63.59
+0.78%
$149 $105.06 million
Jul 16, 8 PM $63.1
-1.28%
$148 $103.05 million
Jul 16, 7 PM $63.92
+0.87%
$150 $72.53 million
Jul 16, 6 PM $63.38
+0.67%
$149 $54.68 million
Jul 16, 5 PM $62.95
-0.93%
$148 $47.18 million
Jul 16, 4 PM $63.54
-0.11%
$149 $35.02 million
Jul 16, 3 PM $63.6
-0.50%
$149 $25.45 million
Jul 16, 2 PM $63.92
+2.12%
$150 $17.25 million
Jul 16, 1 PM $62.57
+1.02%
$147 $6.12 million
Jul 16, 12 PM $61.94
+0.41%
$145 $215,993
Jul 16, 11 AM $61.69
-0.95%
$145 $149,798
Jul 16, 10 AM $62.28
+0.00%
$146 $6,481
Jul 16, 9 AM $62.28
-0.80%
$146 $4,173
Jul 16, 8 AM $62.78
-0.85%
$147 $3,671
Jul 16, 7 AM $63.32
-0.02%
$148 $167.03 million
Jul 16, 6 AM $63.33
+0.00%
$148 $167.03 million
Jul 16, 5 AM $63.33
+0.00%
$148 $167.03 million
Jul 16, 4 AM $63.33
+0.00%
$148 $167.03 million
Jul 16, 3 AM $63.33
+0.00%
$148 $167.03 million
Jul 16, 2 AM $63.33
+0.00%
$148 $167.03 million
Jul 16, 1 AM $63.33
+0.02%
$148 $167.03 million
Jul 16, 12 AM $63.32
+0.00%
$148 $167.03 million
Jul 15, 11 PM $63.32
+0.80%
$148 $167.03 million
Jul 15, 10 PM $62.82
-0.79%
$147 $167.01 million
Jul 15, 9 PM $63.32
+0.00%
$148 $166.72 million