Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $63.32 | +0.16% | ||
| Jul 15, 7 PM | $63.21 | +0.70% | ||
| Jul 15, 6 PM | $62.75 | -0.33% | ||
| Jul 15, 5 PM | $62.96 | +1.45% | ||
| Jul 15, 4 PM | $62.06 | +0.16% | ||
| Jul 15, 3 PM | $61.97 | -3.02% | ||
| Jul 15, 2 PM | $63.89 | -0.88% | ||
| Jul 15, 1 PM | $64.46 | -1.29% | ||
| Jul 15, 12 PM | $65.3 | +0.80% | ||
| Jul 15, 11 AM | $64.78 | -0.54% | ||
| Jul 15, 10 AM | $65.13 | +0.00% | ||
| Jul 15, 9 AM | $65.13 | +0.00% | ||
| Jul 15, 8 AM | $65.13 | -0.84% | ||
| Jul 15, 7 AM | $65.68 | -0.23% | ||
| Jul 15, 6 AM | $65.83 | -0.08% | ||
| Jul 15, 5 AM | $65.88 | +0.64% | ||
| Jul 15, 4 AM | $65.46 | +0.00% | ||
| Jul 15, 3 AM | $65.46 | +0.00% | ||
| Jul 15, 2 AM | $65.46 | +0.00% | ||
| Jul 15, 1 AM | $65.46 | +0.00% | ||
| Jul 15, 12 AM | $65.46 | +0.00% | ||
| Jul 14, 11 PM | $65.46 | +0.00% | ||
| Jul 14, 10 PM | $65.46 | -1.19% | ||
| Jul 14, 9 PM | $66.25 | +1.19% | ||
| Jul 14, 8 PM | $65.47 | +0.69% | ||
| Jul 14, 7 PM | $65.02 | +0.00% | ||
| Jul 14, 6 PM | $65.02 | -0.41% | ||
| Jul 14, 5 PM | $65.29 | +0.37% | ||
| Jul 14, 4 PM | $65.05 | -0.02% | ||
| Jul 14, 3 PM | $65.06 | +0.28% | ||
| Jul 14, 2 PM | $64.88 | -0.41% | ||
| Jul 14, 1 PM | $65.15 | -1.38% | ||
| Jul 14, 12 PM | $66.06 | +2.64% | ||
| Jul 14, 11 AM | $64.36 | +0.64% | ||
| Jul 14, 10 AM | $63.95 | -0.16% | ||
| Jul 14, 9 AM | $64.05 | +0.00% | ||
| Jul 14, 8 AM | $64.05 | +0.20% | ||
| Jul 14, 7 AM | $63.92 | +0.00% | ||
| Jul 14, 6 AM | $63.92 | +0.00% | ||
| Jul 14, 5 AM | $63.92 | +0.92% | ||
| Jul 14, 4 AM | $63.34 | +0.00% | ||
| Jul 14, 3 AM | $63.34 | +0.27% | ||
| Jul 14, 2 AM | $63.17 | -1.06% | ||
| Jul 14, 1 AM | $63.85 | -0.08% | ||
| Jul 14, 12 AM | $63.9 | -2.16% | ||
| Jul 13, 11 PM | $65.31 | +1.74% | ||
| Jul 13, 10 PM | $64.19 | -0.43% | ||
| Jul 13, 9 PM | $64.47 | -0.12% | ||
| Jul 13, 8 PM | $64.55 | +1.00% | ||
| Jul 13, 7 PM | $63.91 | -0.27% | ||