Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $64.08 | -0.22% | ||
| Jul 13, 5 PM | $64.22 | -0.34% | ||
| Jul 13, 4 PM | $64.45 | -1.01% | ||
| Jul 13, 3 PM | $65.11 | -0.73% | ||
| Jul 13, 2 PM | $65.59 | +1.09% | ||
| Jul 13, 1 PM | $64.85 | -2.33% | ||
| Jul 13, 12 PM | $66.4 | -0.20% | ||
| Jul 13, 11 AM | $66.54 | -1.83% | ||
| Jul 13, 10 AM | $67.78 | +2.45% | ||
| Jul 13, 9 AM | $66.16 | +0.00% | ||
| Jul 13, 8 AM | $66.16 | +0.75% | ||
| Jul 13, 7 AM | $65.67 | -0.50% | ||
| Jul 13, 6 AM | $66 | +0.67% | ||
| Jul 13, 5 AM | $65.56 | +0.00% | ||
| Jul 13, 4 AM | $65.56 | -0.70% | ||
| Jul 13, 3 AM | $66.02 | -0.05% | ||
| Jul 13, 2 AM | $66.05 | -0.83% | ||
| Jul 13, 1 AM | $66.6 | +0.71% | ||
| Jul 13, 12 AM | $66.13 | -1.49% | ||
| Jul 12, 11 PM | $67.13 | +0.00% | ||
| Jul 12, 10 PM | $67.13 | +0.00% | ||
| Jul 12, 9 PM | $67.13 | +0.00% | ||
| Jul 12, 8 PM | $67.13 | +0.00% | ||
| Jul 12, 7 PM | $67.13 | +0.00% | ||
| Jul 12, 6 PM | $67.13 | +0.00% | ||
| Jul 12, 5 PM | $67.13 | +0.00% | ||
| Jul 12, 4 PM | $67.13 | +0.00% | ||
| Jul 12, 3 PM | $67.13 | +0.00% | ||
| Jul 12, 2 PM | $67.13 | +0.00% | ||
| Jul 12, 1 PM | $67.13 | +0.00% | ||
| Jul 12, 12 PM | $67.13 | +0.00% | ||
| Jul 12, 11 AM | $67.13 | +0.00% | ||
| Jul 12, 10 AM | $67.13 | +0.00% | ||
| Jul 12, 9 AM | $67.13 | +0.00% | ||
| Jul 12, 8 AM | $67.13 | +0.00% | ||
| Jul 12, 7 AM | $67.13 | +0.00% | ||
| Jul 12, 6 AM | $67.13 | +0.00% | ||
| Jul 12, 5 AM | $67.13 | +0.00% | ||
| Jul 12, 4 AM | $67.13 | +0.00% | ||
| Jul 12, 3 AM | $67.13 | +0.00% | ||
| Jul 12, 2 AM | $67.13 | +0.00% | ||
| Jul 12, 1 AM | $67.13 | +0.00% | ||
| Jul 12, 12 AM | $67.13 | +0.00% | ||
| Jul 11, 11 PM | $67.13 | +0.00% | ||
| Jul 11, 10 PM | $67.13 | +0.00% | ||
| Jul 11, 9 PM | $67.13 | +0.00% | ||
| Jul 11, 8 PM | $67.13 | +0.00% | ||
| Jul 11, 7 PM | $67.13 | +0.00% | ||
| Jul 11, 6 PM | $67.13 | +0.00% | ||
| Jul 11, 5 PM | $67.13 | +0.00% | ||