Cognex (Reality Tokenized) Historical Data

rCGNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $67.13
+0.00%
$157 $113.05 million
Jul 11, 3 PM $67.13
+0.00%
$157 $113.05 million
Jul 11, 2 PM $67.13
+0.00%
$157 $113.05 million
Jul 11, 1 PM $67.13
+0.00%
$157 $113.05 million
Jul 11, 12 PM $67.13
+0.00%
$157 $113.05 million
Jul 11, 11 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 10 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 9 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 8 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 7 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 6 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 5 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 4 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 3 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 2 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 1 AM $67.13
+0.00%
$157 $113.05 million
Jul 11, 12 AM $67.13
+0.00%
$157 $113.05 million
Jul 10, 11 PM $67.13
-0.33%
$157 $113.05 million
Jul 10, 10 PM $67.35
+0.00%
$158 $112.94 million
Jul 10, 9 PM $67.35
+0.00%
$158 $112.85 million
Jul 10, 8 PM $67.35
+0.82%
$158 $112.83 million
Jul 10, 7 PM $66.81
-0.48%
$157 $86.03 million
Jul 10, 6 PM $67.13
+1.31%
$157 $63.67 million
Jul 10, 5 PM $66.26
-0.45%
$155 $38.92 million
Jul 10, 4 PM $66.56
+0.48%
$156 $31.36 million
Jul 10, 3 PM $66.24
+1.36%
$155 $22.63 million
Jul 10, 2 PM $65.34
-0.92%
$153 $13.14 million
Jul 10, 1 PM $65.93
+0.53%
$154 $4.42 million
Jul 10, 12 PM $65.58
+0.00%
$154 $192,475
Jul 10, 11 AM $65.58
+0.18%
$154 $179,950
Jul 10, 10 AM $65.46
+0.41%
$153 $113,097
Jul 10, 9 AM $65.19
-0.20%
$153 $60,143
Jul 10, 8 AM $65.32
-1.64%
$153 $34,596
Jul 10, 7 AM $65.9
+0.02%
$154 $142.83 million
Jul 10, 6 AM $65.89
+0.00%
$154 $142.83 million
Jul 10, 5 AM $65.89
+0.29%
$154 $142.83 million
Jul 10, 4 AM $65.7
+0.08%
$154 $142.83 million
Jul 10, 3 AM $65.65
+0.00%
$154 $142.83 million
Jul 10, 2 AM $65.65
+1.50%
$154 $142.83 million
Jul 10, 1 AM $64.68
+0.00%
$152 $142.83 million
Jul 10, 12 AM $64.68
-2.61%
$152 $142.83 million
Jul 9, 11 PM $66.41
+1.61%
$156 $142.83 million
Jul 9, 10 PM $65.36
-0.02%
$153 $142.82 million
Jul 9, 9 PM $65.37
-2.43%
$153 $142.81 million
Jul 9, 8 PM $67
+1.85%
$157 $142.08 million
Jul 9, 7 PM $65.78
-0.20%
$154 $80.65 million
Jul 9, 6 PM $65.91
+0.06%
$154 $62.76 million
Jul 9, 5 PM $65.87
-0.69%
$154 $49.79 million
Jul 9, 4 PM $66.33
-0.06%
$155 $42.29 million
Jul 9, 3 PM $66.37
-0.18%
$156 $31.41 million