Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $66.48 | +0.38% | ||
| Jul 9, 1 PM | $66.23 | +1.07% | ||
| Jul 9, 12 PM | $65.53 | -0.20% | ||
| Jul 9, 11 AM | $65.66 | +1.37% | ||
| Jul 9, 10 AM | $64.8 | -0.40% | ||
| Jul 9, 9 AM | $65.06 | +0.00% | ||
| Jul 9, 8 AM | $65.06 | +0.96% | ||
| Jul 9, 7 AM | $64.44 | +0.00% | ||
| Jul 9, 6 AM | $64.44 | +0.20% | ||
| Jul 9, 5 AM | $64.31 | -1.05% | ||
| Jul 9, 4 AM | $64.99 | +0.00% | ||
| Jul 9, 3 AM | $64.99 | +0.00% | ||
| Jul 9, 2 AM | $64.99 | +0.00% | ||
| Jul 9, 1 AM | $64.99 | +0.00% | ||
| Jul 9, 12 AM | $64.99 | +0.37% | ||
| Jul 8, 11 PM | $64.75 | +0.00% | ||
| Jul 8, 10 PM | $64.75 | +0.00% | ||
| Jul 8, 9 PM | $64.75 | +0.31% | ||
| Jul 8, 8 PM | $64.55 | +0.72% | ||
| Jul 8, 7 PM | $64.09 | +0.05% | ||
| Jul 8, 6 PM | $64.06 | +0.28% | ||
| Jul 8, 5 PM | $63.88 | -0.14% | ||
| Jul 8, 4 PM | $63.97 | +1.62% | ||
| Jul 8, 3 PM | $62.96 | -0.43% | ||
| Jul 8, 2 PM | $63.23 | -1.16% | ||
| Jul 8, 1 PM | $63.98 | +1.48% | ||
| Jul 8, 12 PM | $63.05 | +1.11% | ||
| Jul 8, 11 AM | $62.36 | -0.05% | ||
| Jul 8, 10 AM | $62.39 | +0.00% | ||
| Jul 8, 9 AM | $62.39 | -1.48% | ||
| Jul 8, 8 AM | $63.33 | -0.77% | ||
| Jul 8, 7 AM | $63.82 | -0.42% | ||
| Jul 8, 6 AM | $64.09 | -0.16% | ||
| Jul 8, 5 AM | $64.19 | -0.47% | ||
| Jul 8, 4 AM | $64.49 | +0.00% | ||
| Jul 8, 3 AM | $64.49 | +0.00% | ||
| Jul 8, 2 AM | $64.49 | +0.33% | ||
| Jul 8, 1 AM | $64.28 | +0.00% | ||
| Jul 8, 12 AM | $64.28 | +0.27% | ||
| Jul 7, 11 PM | $64.11 | +0.00% | ||
| Jul 7, 10 PM | $64.11 | -0.05% | ||
| Jul 7, 9 PM | $64.14 | +0.00% | ||
| Jul 7, 8 PM | $64.14 | -0.12% | ||
| Jul 7, 7 PM | $64.23 | +0.25% | ||
| Jul 7, 6 PM | $64.07 | -1.29% | ||
| Jul 7, 5 PM | $64.9 | +0.60% | ||
| Jul 7, 4 PM | $64.51 | -0.05% | ||
| Jul 7, 3 PM | $64.54 | -0.08% | ||
| Jul 7, 2 PM | $64.64 | +0.14% | ||
| Jul 7, 1 PM | $64.57 | -5.39% | ||