Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $68.25 | -0.01% | ||
| Jul 7, 11 AM | $68.26 | -0.20% | ||
| Jul 7, 10 AM | $68.4 | -0.93% | ||
| Jul 7, 9 AM | $69.04 | -0.23% | ||
| Jul 7, 8 AM | $69.2 | +0.16% | ||
| Jul 7, 7 AM | $69.09 | -0.39% | ||
| Jul 7, 6 AM | $69.36 | +0.01% | ||
| Jul 7, 5 AM | $69.35 | +0.49% | ||
| Jul 7, 4 AM | $69.01 | -0.09% | ||
| Jul 7, 3 AM | $69.07 | -0.46% | ||
| Jul 7, 2 AM | $69.39 | +0.00% | ||
| Jul 7, 1 AM | $69.39 | -0.86% | ||
| Jul 7, 12 AM | $69.99 | -0.09% | ||
| Jul 6, 11 PM | $70.05 | -0.14% | ||
| Jul 6, 10 PM | $70.15 | +0.07% | ||
| Jul 6, 9 PM | $70.1 | +0.09% | ||
| Jul 6, 8 PM | $70.04 | +0.85% | ||
| Jul 6, 7 PM | $69.45 | -1.34% | ||
| Jul 6, 6 PM | $70.39 | -0.06% | ||
| Jul 6, 5 PM | $70.45 | -0.13% | ||
| Jul 6, 4 PM | $70.55 | -0.86% | ||
| Jul 6, 3 PM | $71.16 | -0.28% | ||
| Jul 6, 2 PM | $71.36 | +1.65% | ||
| Jul 6, 1 PM | $70.2 | +1.68% | ||
| Jul 6, 12 PM | $69.04 | +0.22% | ||
| Jul 6, 11 AM | $68.89 | -0.01% | ||
| Jul 6, 10 AM | $68.9 | +0.00% | ||
| Jul 6, 9 AM | $68.9 | +0.94% | ||
| Jul 6, 8 AM | $68.26 | -0.47% | ||
| Jul 6, 7 AM | $68.58 | +0.78% | ||
| Jul 6, 6 AM | $68.05 | +0.07% | ||
| Jul 6, 5 AM | $68 | -0.04% | ||
| Jul 6, 4 AM | $68.03 | +0.24% | ||
| Jul 6, 3 AM | $67.87 | -0.01% | ||
| Jul 6, 2 AM | $67.88 | -0.89% | ||
| Jul 6, 1 AM | $68.49 | -0.74% | ||
| Jul 6, 12 AM | $69 | +1.08% | ||
| Jul 5, 11 PM | $68.26 | +0.00% | ||
| Jul 5, 10 PM | $68.26 | +0.00% | ||
| Jul 5, 9 PM | $68.26 | +0.00% | ||
| Jul 5, 8 PM | $68.26 | +0.00% | ||
| Jul 5, 7 PM | $68.26 | +0.00% | ||
| Jul 5, 6 PM | $68.26 | +0.00% | ||
| Jul 5, 5 PM | $68.26 | +0.00% | ||
| Jul 5, 4 PM | $68.26 | +0.00% | ||
| Jul 5, 3 PM | $68.26 | +0.00% | ||
| Jul 5, 2 PM | $68.26 | +0.00% | ||
| Jul 5, 1 PM | $68.26 | +0.00% | ||
| Jul 5, 12 PM | $68.26 | +0.00% | ||
| Jul 5, 11 AM | $68.26 | +0.00% | ||