Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $63.35 | +0.00% | ||
| Jul 23, 2026 | $63.35 | +1.77% | ||
| Jul 22, 2026 | $62.25 | -0.88% | ||
| Jul 21, 2026 | $62.8 | -0.36% | ||
| Jul 20, 2026 | $63.03 | -1.21% | ||
| Jul 19, 2026 | $63.8 | +0.00% | ||
| Jul 18, 2026 | $63.8 | +0.00% | ||
| Jul 17, 2026 | $63.8 | +1.43% | ||
| Jul 16, 2026 | $62.9 | -0.66% | ||
| Jul 15, 2026 | $63.32 | -3.27% | ||
| Jul 14, 2026 | $65.46 | +0.23% | ||
| Jul 13, 2026 | $65.31 | -2.71% | ||
| Jul 12, 2026 | $67.13 | +0.00% | ||
| Jul 11, 2026 | $67.13 | +0.00% | ||
| Jul 10, 2026 | $67.13 | +1.08% | ||
| Jul 9, 2026 | $66.41 | +2.56% | ||
| Jul 8, 2026 | $64.75 | +1.00% | ||
| Jul 7, 2026 | $64.11 | -8.48% | ||
| Jul 6, 2026 | $70.05 | +2.62% | ||
| Jul 5, 2026 | $68.26 | +0.00% | ||
| Jul 4, 2026 | $68.26 | +0.00% | ||
| Jul 3, 2026 | $68.26 | +0.00% | ||
| Jul 2, 2026 | $68.26 | -4.66% | ||
| Jul 1, 2026 | $71.6 | -2.56% | ||
| Jun 30, 2026 | $73.49 | +5.51% | ||
| Jun 29, 2026 | $69.65 | +3.71% | ||
| Jun 28, 2026 | $67.16 | +0.00% | ||
| Jun 27, 2026 | $67.16 | +0.00% | ||
| Jun 26, 2026 | $67.16 | +0.61% | ||
| Jun 25, 2026 | $66.75 | +3.49% | ||
| Jun 24, 2026 | $64.5 | +0.89% | ||
| Jun 23, 2026 | $63.93 | -5.09% | ||
| Jun 22, 2026 | $67.36 | +0.46% | ||
| Jun 21, 2026 | $67.05 | +0.00% | ||
| Jun 20, 2026 | $67.05 | +0.00% | ||
| Jun 19, 2026 | $67.05 | +0.00% | ||
| Jun 18, 2026 | $67.05 | +2.76% | ||
| Jun 17, 2026 | $65.25 | -0.76% | ||
| Jun 16, 2026 | $65.75 | -1.17% | ||
| Jun 15, 2026 | $66.53 | +3.45% | ||
| Jun 14, 2026 | $64.31 | +0.00% | ||
| Jun 13, 2026 | $64.31 | +0.00% | ||
| Jun 12, 2026 | $64.31 | +2.29% | ||
| Jun 11, 2026 | $62.87 | +8.55% | ||
| Jun 10, 2026 | $57.92 | -5.94% | ||
| Jun 9, 2026 | $61.64 | -1.77% | ||
Previous