buy and retire Historical Data

401k
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000315
+0.09%
$ 31,423 $ 2,404
Yesterday $ 0.0000315
+12.13%
$ -- $ 2,404
May 15, 2026 $ 0.0000288
+0.79%
$ -- $ 1,180
May 14, 2026 $ 0.0000354
+6.63%
$ -- $ 1,303
May 13, 2026 $ 0.0000345
+11.67%
$ 34,397 $ 1,760
May 12, 2026 $ 0.0000316
+0.00%
$ -- $ 176
May 11, 2026 $ 0.0000295
+7.60%
$ -- $ 905
May 10, 2026 $ 0.0000311
+3.11%
$ 31,080 $ 614
May 8, 2026 $ 0.000027
-5.33%
$ -- $ 1,522
May 7, 2026 $ 0.0000314
+6.09%
$ 31,307 $ 10,648
May 5, 2026 $ 0.0000269
+1.58%
$ 26,822 $ 369
May 4, 2026 $ 0.0000249
+0.00%
$ -- $ 251
May 2, 2026 $ 0.0000262
+0.00%
$ -- $ 359
Apr 30, 2026 $ 0.0000278
+11.80%
$ 27,731 $ 1,054
Apr 28, 2026 $ 0.0000245
-14.85%
$ -- $ 811
Apr 26, 2026 $ 0.0000262
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0000258
-0.17%
$ -- $ 221
Apr 22, 2026 $ 0.0000263
+14.95%
$ -- $ 460
Apr 20, 2026 $ 0.0000251
+0.00%
$ -- $ 385
Apr 17, 2026 $ 0.0000264
-3.59%
$ 26,321 $ 697
Apr 16, 2026 $ 0.0000267
+0.00%
$ -- $ 48
Apr 15, 2026 $ 0.0000268
+0.00%
$ -- $ 549
Apr 14, 2026 $ 0.0000297
+17.29%
$ -- $ 174
Apr 13, 2026 $ 0.0000249
-8.94%
$ 24,803 $ 705
Apr 12, 2026 $ 0.0000271
+0.00%
$ -- $ 1,728
Apr 11, 2026 $ 0.0000302
+15.32%
$ 30,136 $ 1,487
Apr 10, 2026 $ 0.0000242
-5.80%
$ -- $ 2,254
Apr 9, 2026 $ 0.0000275
+6.58%
$ -- $ 932
Apr 7, 2026 $ 0.0000256
+0.00%
$ -- $ 673
Apr 3, 2026 $ 0.0000341
-0.18%
$ 34,029 $ 132
Apr 2, 2026 $ 0.0000317
-3.96%
$ -- $ 1,971
Apr 1, 2026 $ 0.0000335
-24.18%
$ -- $ 3,094
Mar 31, 2026 $ 0.0000442
+20.37%
$ 44,112 $ 11,563
Mar 30, 2026 $ 0.0000452
+68.50%
$ 45,152 $ 31,933
Mar 29, 2026 $ 0.0000286
+19.06%
$ 28,538 $ 399
Mar 28, 2026 $ 0.0000224
-13.49%
$ -- $ 2,627
Mar 27, 2026 $ 0.0000243
-15.44%
$ 24,285 $ 1,690
Mar 26, 2026 $ 0.0000376
+40.29%
$ -- $ 73,354
Mar 25, 2026 $ 0.0000295
+9.19%
$ 29,394 $ 70
Mar 18, 2026 $ 0.0000235
+0.00%
$ -- $ 121
Mar 17, 2026 $ 0.0000237
+3.27%
$ -- $ 2,740
Mar 16, 2026 $ 0.0000238
+17.53%
$ 23,704 $ 1,699
Mar 13, 2026 $ 0.0000184
+0.00%
$ -- $ 15
Mar 11, 2026 $ 0.000017
+0.00%
$ 16,919 $ 37
Mar 7, 2026 $ 0.0000175
-7.30%
$ 17,429 $ 501
Mar 4, 2026 $ 0.0000214
+0.00%
$ 21,331 $ 814
Mar 3, 2026 $ 0.0000193
+0.00%
$ 19,270 $ 82
Mar 1, 2026 $ 0.0000175
+0.74%
$ -- $ 1,015
Feb 28, 2026 $ 0.0000185
-2.97%
$ -- $ 525
Feb 25, 2026 $ 0.0000217
+9.08%
$ 21,697 $ 7
Download