buy and retire Historical Data

401k
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000264
+0.00%
$ 26,321 $ 697
Apr 17, 4 PM $ 0.0000299
+2.02%
$ 29,846 $ 144
Apr 17, 4 AM $ 0.0000274
+0.00%
$ 27,301 $ 16
Apr 16, 3 AM $ 0.0000267
+0.00%
$ 26,678 $ 48
Apr 15, 4 PM $ 0.0000268
+0.00%
$ 26,765 $ 549
Apr 14, 5 PM $ 0.0000297
+0.00%
$ 29,667 $ 174
Apr 14, 7 AM $ 0.0000253
+0.00%
$ 25,295 $ 727
Apr 13, 8 PM $ 0.0000249
-1.61%
$ 24,803 $ 705
Apr 13, 11 AM $ 0.0000266
+0.00%
$ 26,581 $ 242
Apr 13, 9 AM $ 0.0000273
+0.00%
$ 27,238 $ 555
Apr 12, 12 AM $ 0.0000271
+0.00%
$ 27,039 $ 1,728
Apr 11, 7 PM $ 0.0000302
+0.00%
$ 30,136 $ 1,487
Apr 11, 6 PM $ 0.0000307
+17.09%
$ 30,600 $ 1,404
Apr 10, 1 PM $ 0.0000242
+0.00%
$ 24,140 $ 2,254
Apr 10, 12 PM $ 0.0000239
+1.46%
$ 23,900 $ 2,474
Apr 10, 8 AM $ 0.000025
+0.00%
$ 24,934 $ 1,633
Apr 10, 6 AM $ 0.0000245
+0.00%
$ 24,475 $ 1,505
Apr 10, 3 AM $ 0.000025
+0.00%
$ 24,986 $ 1,393
Apr 10, 2 AM $ 0.000025
+0.00%
$ 24,999 $ 1,349
Apr 10, 1 AM $ 0.0000257
+0.00%
$ 25,625 $ 1,347
Apr 9, 5 PM $ 0.0000275
+0.00%
$ 27,484 $ 932
Apr 9, 4 PM $ 0.0000258
+0.00%
$ 25,786 $ 810
Apr 7, 1 PM $ 0.0000256
+0.00%
$ 25,512 $ 673
Apr 3, 9 PM $ 0.0000341
-0.18%
$ 34,029 $ 132
Apr 2, 2 PM $ 0.0000317
-0.60%
$ -- $ 1,971
Apr 2, 5 AM $ 0.0000319
+1.88%
$ 31,872 $ 2,998
Apr 2, 2 AM $ 0.000033
+0.00%
$ 32,967 $ 1,636
Apr 2, 12 AM $ 0.0000335
+1.47%
$ 33,415 $ 2,304
Apr 1, 5 PM $ 0.0000335
-0.44%
$ 33,459 $ 3,094
Apr 1, 4 PM $ 0.0000338
+0.00%
$ 33,741 $ 3,048
Apr 1, 3 PM $ 0.0000344
-0.46%
$ 34,296 $ 3,064
Apr 1, 2 PM $ 0.0000345
+0.00%
$ 34,411 $ 3,823
Apr 1, 10 AM $ 0.0000411
-0.07%
$ 41,042 $ 10,186
Apr 1, 2 AM $ 0.0000362
-6.36%
$ 36,116 $ 10,627
Apr 1, 1 AM $ 0.0000398
+2.87%
$ 39,749 $ 11,046
Apr 1, 12 AM $ 0.0000442
+0.00%
$ -- $ 10,882
Mar 31, 11 PM $ 0.0000442
+0.14%
$ 44,112 $ 11,563
Mar 31, 10 PM $ 0.0000425
+6.67%
$ 42,371 $ 11,196
Mar 31, 9 PM $ 0.0000404
+0.05%
$ 40,286 $ 11,447
Mar 31, 5 PM $ 0.0000399
+0.00%
$ 39,831 $ 14,026
Mar 31, 4 PM $ 0.0000396
-1.65%
$ 39,503 $ 14,859
Mar 31, 3 PM $ 0.0000412
-15.44%
$ 41,129 $ 15,561
Mar 31, 2 PM $ 0.0000489
+6.93%
$ 48,783 $ 18,106
Mar 31, 1 PM $ 0.0000456
-12.36%
$ 45,525 $ 11,660
Mar 31, 12 PM $ 0.0000522
+18.23%
$ 52,105 $ 39,369
Mar 31, 11 AM $ 0.0000431
-7.76%
$ 43,063 $ 32,230
Mar 31, 9 AM $ 0.0000483
+0.00%
$ 48,222 $ 34,076
Mar 31, 8 AM $ 0.0000483
+4.92%
$ 48,223 $ 34,569
Mar 31, 6 AM $ 0.0000434
-0.28%
$ 43,277 $ 33,325
Mar 31, 5 AM $ 0.0000435
+2.02%
$ 43,413 $ 33,374
Download