buy and retire Historical Data

401k
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000023
+16.33%
$ -- $ 0
May 25 $ 0.0000238
-14.01%
$ -- $ 347
May 18 $ 0.000028
-0.35%
$ 28,398 $ 2,166
May 11 $ 0.0000288
+4.76%
$ -- $ 1,750
May 4 $ 0.000027
+8.72%
$ 31,080 $ 7,288
Apr 27 $ 0.0000262
-8.92%
$ -- $ 0
Apr 20 $ 0.0000258
+2.79%
$ -- $ 1,065
Apr 13 $ 0.0000264
-3.37%
$ -- $ 2,172
Apr 6 $ 0.0000302
+18.12%
$ -- $ 5,346
Mar 30 $ 0.0000341
+27.00%
$ -- $ 48,692
Mar 23 $ 0.0000224
-16.88%
$ 28,538 $ 77,741
Mar 16 $ 0.0000235
+16.11%
$ -- $ 4,559
Mar 9 $ 0.0000184
+8.44%
$ -- $ 51
Mar 2 $ 0.0000175
-9.56%
$ -- $ 1,398
Feb 23 $ 0.0000175
-12.39%
$ -- $ 1,548
Download