buy and retire Historical Data

401k Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000416
+0.00%
$ 41,522 $ 31,997
Mar 31, 3 AM $ 0.0000416
+1.96%
$ 41,511 $ 31,169
Mar 31, 2 AM $ 0.0000378
-1.10%
$ 37,696 $ 30,472
Mar 31, 1 AM $ 0.0000367
+0.00%
$ 36,648 $ 26,886
Mar 30, 9 PM $ 0.0000452
+0.00%
$ -- $ 31,933
Mar 30, 8 PM $ 0.000046
-5.31%
$ 45,932 $ 32,032
Mar 30, 5 PM $ 0.000044
-6.69%
$ 43,958 $ 28,324
Mar 30, 4 PM $ 0.0000445
+17.98%
$ 44,428 $ 29,936
Mar 30, 3 PM $ 0.0000378
-1.30%
$ 37,751 $ 23,354
Mar 30, 2 PM $ 0.0000397
+8.94%
$ 39,654 $ 23,391
Mar 30, 1 PM $ 0.0000376
+6.33%
$ 37,539 $ 21,958
Mar 30, 9 AM $ 0.0000346
+0.00%
$ 34,511 $ 2,702
Mar 30, 7 AM $ 0.0000357
-3.17%
$ 35,631 $ 2,568
Mar 30, 6 AM $ 0.0000371
+16.37%
$ 37,023 $ 2,427
Mar 30, 4 AM $ 0.0000303
+12.82%
$ 30,230 $ 503
Mar 29, 7 PM $ 0.0000286
-0.44%
$ 28,538 $ 399
Mar 29, 6 PM $ 0.0000287
+0.00%
$ 28,635 $ 18
Mar 29, 4 PM $ 0.0000282
+0.00%
$ 28,169 $ 930
Mar 29, 4 AM $ 0.000024
+0.00%
$ 23,970 $ 1,533
Mar 28, 5 PM $ 0.0000224
+6.01%
$ 22,376 $ 2,627
Mar 28, 2 PM $ 0.0000253
-0.41%
$ 25,300 $ 2,377
Mar 28, 12 PM $ 0.0000266
+0.00%
$ 26,556 $ 2,279
Mar 28, 9 AM $ 0.0000276
+0.00%
$ 27,520 $ 2,346
Mar 28, 5 AM $ 0.0000275
-5.49%
$ 27,426 $ 2,304
Mar 28, 4 AM $ 0.0000291
-0.01%
$ 29,082 $ 2,082
Mar 28, 2 AM $ 0.0000288
+10.97%
$ 28,701 $ 2,468
Mar 27, 10 PM $ 0.0000243
+0.00%
$ 24,285 $ 1,690
Mar 27, 6 PM $ 0.0000282
+0.00%
$ 28,163 $ 1,645
Mar 27, 3 PM $ 0.0000286
+0.00%
$ 28,495 $ 3,771
Mar 27, 2 PM $ 0.0000285
+0.00%
$ 28,449 $ 3,886
Mar 27, 5 AM $ 0.0000251
+1.75%
$ 25,050 $ 28,208
Mar 27, 4 AM $ 0.0000251
-7.66%
$ 25,015 $ 38,638
Mar 27, 3 AM $ 0.0000275
-4.56%
$ 27,409 $ 42,418
Mar 26, 4 PM $ 0.0000376
+0.26%
$ 37,546 $ 73,354
Mar 26, 3 PM $ 0.0000375
+35.40%
$ 37,449 $ 71,830
Mar 26, 2 PM $ 0.0000276
-17.39%
$ 27,506 $ 53,625
Mar 26, 1 PM $ 0.0000334
+1.52%
$ 33,367 $ 61,734
Mar 26, 12 PM $ 0.0000327
-25.16%
$ 32,637 $ 57,082
Mar 26, 11 AM $ 0.0000439
+41.57%
$ 43,811 $ 52,409
Mar 26, 10 AM $ 0.000031
+10.61%
$ 30,932 $ 35,275
Mar 26, 9 AM $ 0.0000285
-2.09%
$ 28,441 $ 31,348
Mar 26, 8 AM $ 0.0000289
+19.13%
$ 28,864 $ 16,676
Mar 26, 7 AM $ 0.0000242
-0.92%
$ 24,151 $ 13,133
Mar 26, 6 AM $ 0.0000247
-1.73%
$ 24,651 $ 12,953
Mar 26, 5 AM $ 0.0000241
-2.94%
$ 24,076 $ 13,227
Mar 26, 4 AM $ 0.0000248
-10.00%
$ 24,747 $ 12,793
Mar 26, 3 AM $ 0.0000289
-26.42%
$ 28,833 $ 13,382
Mar 26, 2 AM $ 0.0000389
+45.10%
$ 38,833 $ 11,238
Mar 25, 8 PM $ 0.0000295
+0.00%
$ 29,394 $ 70
Mar 25, 6 PM $ 0.0000269
+0.00%
$ 26,883 $ 6