buy and retire Historical Data

401k Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000343
+0.00%
$ 34,253 $ 9,955
May 7, 10 AM $ 0.0000344
-6.96%
$ 34,307 $ 9,918
May 7, 9 AM $ 0.0000368
-0.87%
$ 36,697 $ 10,267
May 7, 7 AM $ 0.0000338
+5.68%
$ 33,759 $ 8,702
May 7, 6 AM $ 0.0000305
+0.00%
$ 30,400 $ 7,591
May 7, 5 AM $ 0.0000305
-1.60%
$ 30,454 $ 7,595
May 7, 4 AM $ 0.0000312
-5.16%
$ 31,118 $ 7,613
May 7, 3 AM $ 0.0000323
+7.62%
$ 32,192 $ 7,676
May 7, 2 AM $ 0.000031
-7.47%
$ 30,925 $ 6,618
May 7, 1 AM $ 0.0000333
+12.60%
$ 33,229 $ 6,397
May 5, 11 PM $ 0.0000269
+1.58%
$ 26,822 $ 369
May 4, 2 AM $ 0.0000249
+0.00%
$ 24,814 $ 251
May 2, 7 AM $ 0.0000262
+0.00%
$ 26,184 $ 359
Apr 30, 8 PM $ 0.0000278
+0.00%
$ 27,731 $ 1,054
Apr 30, 7 PM $ 0.0000276
-5.36%
$ 27,540 $ 878
Apr 30, 6 PM $ 0.0000296
+3.31%
$ 29,552 $ 406
Apr 30, 5 PM $ 0.0000272
+0.00%
$ 27,151 $ 383
Apr 30, 1 PM $ 0.0000274
+10.33%
$ 27,366 $ 371
Apr 28, 2 PM $ 0.0000245
-1.14%
$ 24,479 $ 811
Apr 28, 1 PM $ 0.0000259
-4.63%
$ 25,800 $ 591
Apr 28, 3 AM $ 0.0000288
+0.00%
$ 28,749 $ 151
Apr 26, 3 AM $ 0.0000262
+0.00%
$ 26,198 $ 13
Apr 24, 2 PM $ 0.0000258
-0.17%
$ 25,749 $ 221
Apr 22, 5 AM $ 0.0000263
+1.15%
$ 26,234 $ 460
Apr 22, 3 AM $ 0.0000228
-0.26%
$ 22,763 $ 297
Apr 20, 7 AM $ 0.0000251
+0.00%
$ 25,050 $ 385
Apr 17, 6 PM $ 0.0000264
+0.00%
$ 26,321 $ 697
Apr 17, 4 PM $ 0.0000299
+2.02%
$ 29,846 $ 144
Apr 17, 4 AM $ 0.0000274
+0.00%
$ 27,301 $ 16
Apr 16, 3 AM $ 0.0000267
+0.00%
$ 26,678 $ 48
Apr 15, 4 PM $ 0.0000268
+0.00%
$ 26,765 $ 549
Apr 14, 5 PM $ 0.0000297
+0.00%
$ 29,667 $ 174
Apr 14, 7 AM $ 0.0000253
+0.00%
$ 25,295 $ 727
Apr 13, 8 PM $ 0.0000249
-1.61%
$ 24,803 $ 705
Apr 13, 11 AM $ 0.0000266
+0.00%
$ 26,581 $ 242
Apr 13, 9 AM $ 0.0000273
+0.00%
$ 27,238 $ 555
Apr 12, 12 AM $ 0.0000271
+0.00%
$ 27,039 $ 1,728
Apr 11, 7 PM $ 0.0000302
+0.00%
$ 30,136 $ 1,487
Apr 11, 6 PM $ 0.0000307
+17.09%
$ 30,600 $ 1,404
Apr 10, 1 PM $ 0.0000242
+0.00%
$ 24,140 $ 2,254
Apr 10, 12 PM $ 0.0000239
+1.46%
$ 23,900 $ 2,474
Apr 10, 8 AM $ 0.000025
+0.00%
$ 24,934 $ 1,633
Apr 10, 6 AM $ 0.0000245
+0.00%
$ 24,475 $ 1,505
Apr 10, 3 AM $ 0.000025
+0.00%
$ 24,986 $ 1,393
Apr 10, 2 AM $ 0.000025
+0.00%
$ 24,999 $ 1,349
Apr 10, 1 AM $ 0.0000257
+0.00%
$ 25,625 $ 1,347
Apr 9, 5 PM $ 0.0000275
+0.00%
$ 27,484 $ 932
Apr 9, 4 PM $ 0.0000258
+0.00%
$ 25,786 $ 810
Apr 7, 1 PM $ 0.0000256
+0.00%
$ 25,512 $ 673
Apr 3, 9 PM $ 0.0000341
-0.18%
$ 34,029 $ 132