buy and retire Historical Data

401k Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000027
+0.00%
$ 26,920 $ 2
Mar 18, 9 AM $ 0.0000235
+0.00%
$ 23,416 $ 121
Mar 17, 2 PM $ 0.0000237
+0.00%
$ 23,632 $ 2,740
Mar 17, 8 AM $ 0.0000244
+4.18%
$ 24,362 $ 1,705
Mar 17, 7 AM $ 0.0000229
+0.00%
$ 22,883 $ 1,636
Mar 16, 10 PM $ 0.0000238
+0.00%
$ 23,704 $ 1,699
Mar 16, 8 PM $ 0.0000242
+18.32%
$ 24,147 $ 1,501
Mar 16, 6 PM $ 0.0000219
+9.86%
$ 21,827 $ 261
Mar 16, 5 AM $ 0.0000202
+0.00%
$ 20,168 $ 93
Mar 13, 1 AM $ 0.0000184
+0.00%
$ 18,346 $ 15
Mar 11, 10 PM $ 0.000017
+0.00%
$ 16,919 $ 37
Mar 7, 7 PM $ 0.0000175
+0.00%
$ 17,429 $ 501
Mar 7, 6 AM $ 0.0000175
+0.00%
$ 17,484 $ 322
Mar 7, 5 AM $ 0.0000179
-3.56%
$ 17,833 $ 317
Mar 7, 4 AM $ 0.0000188
+0.00%
$ 18,802 $ 117
Mar 4, 7 PM $ 0.0000214
+0.00%
$ 21,331 $ 814
Mar 3, 9 PM $ 0.0000193
+0.00%
$ 19,270 $ 82
Mar 1, 1 AM $ 0.0000175
+0.74%
$ 17,427 $ 1,015
Feb 28, 9 AM $ 0.0000185
-2.97%
$ 18,499 $ 525
Feb 25, 8 PM $ 0.0000217
+0.00%
$ 21,697 $ 7
Feb 25, 2 AM $ 0.0000199
+0.00%
$ -- $ 936
Download