Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00075
+0.00%
$74,990 $46
Yesterday $0.000748
+0.78%
$74,762 $43
Sep 26, 2026 $0.000745
-0.08%
$74,539 $14
Sep 25, 2026 $0.000747
+2.82%
$74,666 $85
Sep 24, 2026 $0.000719
+0.61%
$71,938 $42
Sep 23, 2026 $0.000714
-3.02%
$71,360 $62
Sep 22, 2026 $0.000734
+0.04%
$73,364 $28
Sep 21, 2026 $0.000736
+6.35%
$73,570 $72
Sep 20, 2026 $0.000691
+0.79%
$69,130 $41
Sep 19, 2026 $0.00069
-1.68%
$69,011 $20
Sep 18, 2026 $0.0007
+8.76%
$70,009 $65
Sep 17, 2026 $0.000639
+1.90%
$63,922 $54
Sep 16, 2026 $0.000627
+0.90%
$62,656 $37
Sep 15, 2026 $0.00062
-4.64%
$61,968 $71
Sep 14, 2026 $0.00065
+2.88%
$65,044 $45
Sep 13, 2026 $0.000632
-1.53%
$63,188 $25
Sep 12, 2026 $0.000643
+0.16%
$64,279 $11
Sep 11, 2026 $0.000644
+2.56%
$64,448 $75
Sep 10, 2026 $0.00063
-1.51%
$62,955 $18
Sep 9, 2026 $0.000641
-2.22%
$64,112 $26
Sep 8, 2026 $0.00065
-0.82%
$64,986 $43
Sep 7, 2026 $0.000662
-0.98%
$66,152 $34
Sep 6, 2026 $0.000671
+1.46%
$67,114 $50
Sep 5, 2026 $0.000658
+1.65%
$-- $15
Sep 4, 2026 $0.000647
-1.66%
$-- $51
Sep 3, 2026 $0.000661
+3.28%
$66,068 $57
Sep 2, 2026 $0.000638
+0.76%
$63,794 $45
Sep 1, 2026 $0.000637
-3.44%
$63,666 $46
Aug 31, 2026 $0.000655
+1.14%
$65,485 $48
Aug 30, 2026 $0.000646
-2.66%
$64,628 $56
Aug 29, 2026 $0.000666
+1.37%
$66,588 $17
Aug 28, 2026 $0.000658
-4.48%
$65,806 $107
Aug 27, 2026 $0.000691
+6.30%
$69,112 $118
Aug 26, 2026 $0.00065
+4.46%
$64,959 $79
Aug 25, 2026 $0.000621
-1.78%
$62,052 $109
Aug 24, 2026 $0.000632
+2.29%
$63,184 $95
Aug 23, 2026 $0.000617
+1.36%
$61,702 $105
Aug 22, 2026 $0.000605
-0.62%
$60,503 $311
Aug 21, 2026 $0.00061
+5.11%
$60,967 $156
Aug 20, 2026 $0.00058
+2.21%
$58,027 $52
Aug 19, 2026 $0.000569
+8.21%
$56,865 $108
Aug 18, 2026 $0.00052
+1.36%
$-- $0
Aug 17, 2026 $0.000513
+0.59%
$-- $1
Aug 14, 2026 $0.000512
-0.76%
$-- $1
Aug 13, 2026 $0.000517
+0.00%
$51,727 $0
Aug 12, 2026 $0.00052
+0.00%
$-- $1
Aug 11, 2026 $0.000518
-1.18%
$51,828 $2
Aug 10, 2026 $0.000527
+0.00%
$-- $1
Aug 9, 2026 $0.000529
+0.51%
$52,919 $1
Aug 8, 2026 $0.000526
+2.34%
$-- $1
Download