DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00084
+0.00%
$ 83,541 $ 2
Yesterday $ 0.000843
-0.84%
$ 84,314 $ 1
Jul 10, 2026 $ 0.000846
-1.05%
$ -- $ 1
Jul 9, 2026 $ 0.000848
+0.07%
$ -- $ 3
Jul 8, 2026 $ 0.000845
-2.97%
$ 84,500 $ 3
Jul 7, 2026 $ 0.000874
-1.18%
$ 87,422 $ 3
Jul 6, 2026 $ 0.000889
+1.06%
$ 88,868 $ 4
Jul 5, 2026 $ 0.000872
-1.17%
$ -- $ 1
Jul 4, 2026 $ 0.000884
-0.39%
$ -- $ 3
Jul 3, 2026 $ 0.000882
+0.41%
$ 88,198 $ 1
Jun 30, 2026 $ 0.000994
-1.59%
$ -- $ 175
Jun 29, 2026 $ 0.00101
+4.54%
$ 101,044 $ 281
Jun 28, 2026 $ 0.000966
-0.20%
$ 96,630 $ 126
Jun 27, 2026 $ 0.000968
-1.24%
$ 96,829 $ 59
Jun 26, 2026 $ 0.000981
+5.17%
$ 98,049 $ 307
Jun 25, 2026 $ 0.000932
-0.39%
$ 93,167 $ 244
Jun 24, 2026 $ 0.000935
-1.85%
$ 93,529 $ 184
Jun 23, 2026 $ 0.000953
-5.16%
$ 95,292 $ 214
Jun 22, 2026 $ 0.001
-1.18%
$ 100,479 $ 107
Jun 21, 2026 $ 0.00102
-0.88%
$ 101,679 $ 80
Jun 20, 2026 $ 0.00103
+4.72%
$ 102,584 $ 130
Jun 19, 2026 $ 0.00098
-0.10%
$ 97,958 $ 44
Jun 18, 2026 $ 0.000981
-2.51%
$ 98,058 $ 111
Jun 17, 2026 $ 0.00101
-1.80%
$ 100,580 $ 162
Jun 16, 2026 $ 0.00103
-12.64%
$ 102,575 $ 931
Jun 15, 2026 $ 0.00117
+3.85%
$ 117,415 $ 139
Jun 14, 2026 $ 0.00113
+1.86%
$ 112,965 $ 83
Jun 13, 2026 $ 0.00111
+2.53%
$ 110,906 $ 43
Jun 12, 2026 $ 0.00108
-0.10%
$ 108,173 $ 90
Jun 11, 2026 $ 0.00108
+4.89%
$ 108,174 $ 113
Jun 10, 2026 $ 0.00103
-2.77%
$ 103,132 $ 136
Jun 9, 2026 $ 0.00106
-2.13%
$ 106,092 $ 149
Jun 8, 2026 $ 0.00108
+0.98%
$ 108,402 $ 155
Jun 7, 2026 $ 0.00107
+5.21%
$ 107,351 $ 221
Jun 6, 2026 $ 0.00102
-2.07%
$ 102,031 $ 302
Jun 5, 2026 $ 0.00104
-15.76%
$ 104,080 $ 1,251
Jun 4, 2026 $ 0.00123
-15.08%
$ 123,360 $ 1,201
Jun 3, 2026 $ 0.00145
-2.09%
$ 145,274 $ 274
Jun 2, 2026 $ 0.00148
-18.84%
$ 147,859 $ 1,192
Jun 1, 2026 $ 0.00182
-1.13%
$ 182,181 $ 105
May 31, 2026 $ 0.00184
-0.04%
$ 184,257 $ 35
May 30, 2026 $ 0.00184
+1.23%
$ 184,324 $ 96
May 29, 2026 $ 0.00182
+0.08%
$ 182,092 $ 85
May 28, 2026 $ 0.00182
-0.48%
$ 181,940 $ 96
May 27, 2026 $ 0.00183
-1.27%
$ 182,818 $ 75
May 26, 2026 $ 0.00185
-1.30%
$ 185,167 $ 84
May 25, 2026 $ 0.00188
+0.10%
$ 187,594 $ 43
May 24, 2026 $ 0.00187
-0.78%
$ 187,369 $ 66
May 23, 2026 $ 0.00189
+1.40%
$ 189,359 $ 155
May 22, 2026 $ 0.00187
-2.21%
$ 186,797 $ 72
Download