DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 195,853 $ 35
Yesterday $ 0.00193
+0.14%
$ 192,530 $ 105
May 3, 2026 $ 0.00193
-0.22%
$ 192,818 $ 16
May 2, 2026 $ 0.00193
-0.42%
$ 193,260 $ 58
May 1, 2026 $ 0.00194
+0.78%
$ 193,880 $ 28
Apr 30, 2026 $ 0.00192
+0.23%
$ 192,323 $ 46
Apr 29, 2026 $ 0.00192
-0.66%
$ 191,823 $ 118
Apr 28, 2026 $ 0.00193
-0.59%
$ 193,110 $ 27
Apr 27, 2026 $ 0.00194
-2.38%
$ 194,219 $ 92
Apr 26, 2026 $ 0.00199
+0.37%
$ 198,619 $ 12
Apr 25, 2026 $ 0.00198
-0.11%
$ 197,839 $ 16
Apr 24, 2026 $ 0.00198
+0.24%
$ 198,029 $ 38
Apr 23, 2026 $ 0.00197
-1.41%
$ 197,258 $ 79
Apr 22, 2026 $ 0.002
+1.46%
$ 200,142 $ 94
Apr 21, 2026 $ 0.00196
-0.15%
$ 196,200 $ 73
Apr 20, 2026 $ 0.00196
-1.40%
$ 196,491 $ 294
Apr 19, 2026 $ 0.00199
-2.55%
$ 199,271 $ 121
Apr 18, 2026 $ 0.00204
-2.41%
$ 204,477 $ 54
Apr 17, 2026 $ 0.0021
-0.22%
$ 209,523 $ 148
Apr 16, 2026 $ 0.0021
+4.05%
$ 209,987 $ 199
Apr 15, 2026 $ 0.00202
+1.00%
$ 201,811 $ 74
Apr 14, 2026 $ 0.002
-2.15%
$ 199,816 $ 106
Apr 13, 2026 $ 0.00204
+4.55%
$ 204,204 $ 95
Apr 12, 2026 $ 0.00195
-7.10%
$ 195,259 $ 378
Apr 11, 2026 $ 0.00211
+0.87%
$ 210,991 $ 40
Apr 10, 2026 $ 0.00209
-5.20%
$ 209,169 $ 661
Apr 9, 2026 $ 0.00223
+1.69%
$ 222,696 $ 125
Apr 8, 2026 $ 0.00219
-2.57%
$ 219,003 $ 164
Apr 7, 2026 $ 0.00225
+5.04%
$ 224,634 $ 230
Apr 6, 2026 $ 0.00214
-1.04%
$ 213,859 $ 171
Apr 5, 2026 $ 0.00216
+0.44%
$ 216,113 $ 105
Apr 4, 2026 $ 0.00215
+0.89%
$ 215,158 $ 29
Apr 3, 2026 $ 0.00213
+1.13%
$ 213,262 $ 45
Apr 2, 2026 $ 0.00211
-2.26%
$ 210,887 $ 190
Apr 1, 2026 $ 0.00216
-1.76%
$ 215,771 $ 250
Mar 31, 2026 $ 0.0022
+0.19%
$ 219,645 $ 215
Mar 30, 2026 $ 0.00219
+1.65%
$ 219,232 $ 226
Mar 29, 2026 $ 0.00216
-0.83%
$ 215,680 $ 72
Mar 28, 2026 $ 0.00217
-0.93%
$ 217,496 $ 60
Mar 27, 2026 $ 0.0022
-2.12%
$ 219,543 $ 212
Mar 26, 2026 $ 0.00224
-2.73%
$ 224,301 $ 429
Mar 25, 2026 $ 0.00231
+1.00%
$ 230,602 $ 106
Mar 24, 2026 $ 0.00228
-0.57%
$ 228,311 $ 143
Mar 23, 2026 $ 0.0023
+4.82%
$ 229,628 $ 351
Mar 22, 2026 $ 0.00219
-2.73%
$ 219,078 $ 159
Mar 21, 2026 $ 0.00225
-0.71%
$ 225,340 $ 60
Mar 20, 2026 $ 0.00227
-2.09%
$ 226,940 $ 321
Mar 19, 2026 $ 0.00232
-0.93%
$ 231,788 $ 154
Mar 18, 2026 $ 0.00234
-4.87%
$ 233,963 $ 295
Mar 17, 2026 $ 0.00246
-1.37%
$ 245,953 $ 283
Download