DePlan Historical Data

DPLN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00197
+0.12%
$ 197,069 $ 74
Apr 23, 10 AM $ 0.00197
-0.14%
$ 196,695 $ 75
Apr 23, 9 AM $ 0.00197
-0.17%
$ 196,972 $ 73
Apr 23, 8 AM $ 0.00197
-0.08%
$ 197,489 $ 78
Apr 23, 7 AM $ 0.00198
+0.06%
$ 197,873 $ 78
Apr 23, 6 AM $ 0.00198
+0.13%
$ 197,723 $ 78
Apr 23, 5 AM $ 0.00198
+0.13%
$ 197,673 $ 84
Apr 23, 4 AM $ 0.00197
+0.00%
$ 197,362 $ 87
Apr 23, 3 AM $ 0.00197
-0.23%
$ 197,397 $ 98
Apr 23, 2 AM $ 0.00198
-0.07%
$ 198,335 $ 97
Apr 23, 1 AM $ 0.00198
-0.54%
$ 198,387 $ 102
Apr 23, 12 AM $ 0.00199
-0.37%
$ 199,341 $ 94
Apr 22, 11 PM $ 0.002
-0.18%
$ 200,142 $ 94
Apr 22, 10 PM $ 0.002
+0.07%
$ 200,462 $ 93
Apr 22, 9 PM $ 0.002
+0.05%
$ 200,252 $ 93
Apr 22, 8 PM $ 0.002
-0.06%
$ 200,180 $ 93
Apr 22, 7 PM $ 0.00201
-0.15%
$ 201,423 $ 98
Apr 22, 6 PM $ 0.00202
+0.07%
$ 201,649 $ 100
Apr 22, 5 PM $ 0.00201
+0.26%
$ 201,427 $ 104
Apr 22, 4 PM $ 0.00201
-0.65%
$ 200,767 $ 106
Apr 22, 3 PM $ 0.00202
-0.15%
$ 202,060 $ 104
Apr 22, 2 PM $ 0.00203
+0.28%
$ 203,089 $ 115
Apr 22, 1 PM $ 0.00202
+0.08%
$ 202,357 $ 115
Apr 22, 12 PM $ 0.00202
-0.09%
$ 201,783 $ 117
Apr 22, 11 AM $ 0.00202
-0.02%
$ 201,810 $ 117
Apr 22, 10 AM $ 0.00202
+0.02%
$ 201,809 $ 118
Apr 22, 9 AM $ 0.00202
+0.52%
$ 202,054 $ 117
Apr 22, 8 AM $ 0.00201
-0.06%
$ 201,024 $ 113
Apr 22, 7 AM $ 0.00201
-0.03%
$ 200,709 $ 113
Apr 22, 6 AM $ 0.00201
-0.01%
$ 201,089 $ 113
Apr 22, 5 AM $ 0.00201
+0.82%
$ 201,038 $ 113
Apr 22, 4 AM $ 0.002
-0.25%
$ 199,573 $ 104
Apr 22, 3 AM $ 0.002
+0.12%
$ 200,165 $ 104
Apr 22, 2 AM $ 0.00199
+0.83%
$ 199,459 $ 84
Apr 22, 1 AM $ 0.00198
-0.01%
$ 197,852 $ 78
Apr 22, 12 AM $ 0.00198
+0.29%
$ 197,827 $ 78
Apr 21, 11 PM $ 0.00196
+0.06%
$ 196,200 $ 73
Apr 21, 10 PM $ 0.00196
+0.15%
$ 196,018 $ 73
Apr 21, 9 PM $ 0.00196
-0.17%
$ 195,993 $ 65
Apr 21, 8 PM $ 0.00196
+0.55%
$ 196,335 $ 65
Apr 21, 7 PM $ 0.00195
-0.10%
$ 195,497 $ 64
Apr 21, 6 PM $ 0.00196
-0.42%
$ 195,816 $ 235
Apr 21, 5 PM $ 0.00197
-0.49%
$ 196,704 $ 277
Apr 21, 4 PM $ 0.00198
+0.07%
$ 197,857 $ 278
Apr 21, 3 PM $ 0.00198
-0.09%
$ 197,731 $ 279
Apr 21, 2 PM $ 0.00198
+0.63%
$ 197,873 $ 277
Apr 21, 1 PM $ 0.00197
-0.13%
$ 196,632 $ 268
Apr 21, 12 PM $ 0.00197
-0.29%
$ 196,879 $ 269
Apr 21, 11 AM $ 0.00197
-0.15%
$ 197,461 $ 269
Apr 21, 10 AM $ 0.00198
+0.45%
$ 197,985 $ 269