DePlan Historical Data

DPLN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00219
-0.46%
$ 219,469 $ 83
Mar 8, 11 AM $ 0.00221
-0.12%
$ 221,433 $ 77
Mar 8, 10 AM $ 0.00222
+0.68%
$ 221,675 $ 69
Mar 8, 9 AM $ 0.0022
+0.24%
$ 220,036 $ 56
Mar 8, 8 AM $ 0.0022
-0.04%
$ 219,512 $ 54
Mar 8, 7 AM $ 0.0022
+0.17%
$ 219,609 $ 50
Mar 8, 6 AM $ 0.00219
-0.07%
$ 219,241 $ 50
Mar 8, 5 AM $ 0.00219
+0.11%
$ 219,007 $ 52
Mar 8, 4 AM $ 0.0022
-0.04%
$ 219,569 $ 49
Mar 8, 3 AM $ 0.00219
+0.11%
$ 219,489 $ 50
Mar 8, 2 AM $ 0.00219
-0.40%
$ 219,291 $ 47
Mar 8, 1 AM $ 0.0022
-0.05%
$ 220,181 $ 49
Mar 8, 12 AM $ 0.00221
-0.16%
$ 220,557 $ 47
Mar 7, 11 PM $ 0.00221
+0.21%
$ 220,915 $ 46
Mar 7, 10 PM $ 0.0022
-0.11%
$ 220,442 $ 46
Mar 7, 9 PM $ 0.00221
+0.28%
$ 220,675 $ 49
Mar 7, 8 PM $ 0.0022
+0.10%
$ 220,062 $ 49
Mar 7, 7 PM $ 0.0022
-0.71%
$ 219,935 $ 55
Mar 7, 6 PM $ 0.00222
-0.09%
$ 222,267 $ 63
Mar 7, 5 PM $ 0.00222
+0.23%
$ 222,480 $ 63
Mar 7, 4 PM $ 0.00222
-0.48%
$ 221,967 $ 85
Mar 7, 3 PM $ 0.00223
+0.09%
$ 223,036 $ 85
Mar 7, 2 PM $ 0.00222
-0.73%
$ 222,492 $ 96
Mar 7, 1 PM $ 0.00224
+0.21%
$ 224,137 $ 121
Mar 7, 12 PM $ 0.00224
-0.23%
$ 223,669 $ 122
Mar 7, 11 AM $ 0.00224
+0.21%
$ 224,185 $ 133
Mar 7, 10 AM $ 0.00224
+0.00%
$ 223,706 $ 133
Mar 7, 9 AM $ 0.00223
-0.26%
$ 223,343 $ 139
Mar 7, 8 AM $ 0.00223
+0.06%
$ 223,122 $ 147
Mar 7, 7 AM $ 0.00223
+0.06%
$ 222,990 $ 147
Mar 7, 6 AM $ 0.00223
-0.37%
$ 222,856 $ 152
Mar 7, 5 AM $ 0.00224
+0.12%
$ 223,684 $ 152
Mar 7, 4 AM $ 0.00223
-0.27%
$ 223,262 $ 158
Mar 7, 3 AM $ 0.00224
-0.02%
$ 223,877 $ 154
Mar 7, 2 AM $ 0.00224
-0.25%
$ 224,049 $ 154
Mar 7, 1 AM $ 0.00225
+0.04%
$ 224,621 $ 165
Mar 7, 12 AM $ 0.00225
+0.07%
$ 224,535 $ 168
Mar 6, 11 PM $ 0.00224
-0.50%
$ 224,318 $ 171
Mar 6, 10 PM $ 0.00225
+0.50%
$ 225,441 $ 173
Mar 6, 9 PM $ 0.00224
+0.01%
$ 224,316 $ 173
Mar 6, 8 PM $ 0.00224
-0.29%
$ 224,297 $ 169
Mar 6, 7 PM $ 0.00225
-0.12%
$ 225,356 $ 172
Mar 6, 6 PM $ 0.00225
+0.66%
$ 225,194 $ 166
Mar 6, 5 PM $ 0.00224
-0.07%
$ 224,124 $ 166
Mar 6, 4 PM $ 0.00224
+0.25%
$ 224,278 $ 166
Mar 6, 3 PM $ 0.00224
-1.57%
$ 223,713 $ 175
Mar 6, 2 PM $ 0.00227
-0.33%
$ 227,390 $ 180
Mar 6, 1 PM $ 0.00228
-0.05%
$ 227,852 $ 178
Mar 6, 12 PM $ 0.0023
-0.30%
$ 229,955 $ 178
Mar 6, 11 AM $ 0.0023
-0.24%
$ 230,359 $ 175