DePlan Historical Data

DPLN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00182
+0.23%
$182,227 $81
Jun 1, 10 AM $0.00182
-0.03%
$181,806 $80
Jun 1, 9 AM $0.00182
+0.05%
$181,798 $80
Jun 1, 8 AM $0.00182
-0.21%
$181,703 $78
Jun 1, 7 AM $0.00183
-0.11%
$182,860 $65
Jun 1, 6 AM $0.00183
-0.29%
$183,099 $61
Jun 1, 5 AM $0.00184
-0.12%
$183,733 $54
Jun 1, 4 AM $0.00184
-0.38%
$183,962 $54
Jun 1, 3 AM $0.00185
+0.37%
$184,659 $51
Jun 1, 2 AM $0.00184
-0.16%
$183,888 $45
Jun 1, 1 AM $0.00184
-0.36%
$184,181 $42
Jun 1, 12 AM $0.00185
+0.28%
$184,771 $37
May 31, 11 PM $0.00184
-0.08%
$184,257 $35
May 31, 10 PM $0.00184
+0.21%
$184,391 $32
May 31, 9 PM $0.00183
+0.02%
$183,413 $26
May 31, 8 PM $0.00183
+0.18%
$183,377 $26
May 31, 7 PM $0.00183
-0.16%
$183,054 $25
May 31, 6 PM $0.00183
-0.15%
$183,342 $25
May 31, 5 PM $0.00184
+0.10%
$183,619 $26
May 31, 4 PM $0.00183
-0.35%
$183,436 $23
May 31, 3 PM $0.00184
+0.11%
$184,069 $20
May 31, 2 PM $0.00184
-0.56%
$183,866 $18
May 31, 1 PM $0.00185
-0.06%
$184,893 $16
May 31, 12 PM $0.00185
+0.07%
$185,005 $16
May 31, 11 AM $0.00185
+0.10%
$184,878 $17
May 31, 10 AM $0.00185
-0.25%
$184,700 $18
May 31, 9 AM $0.00185
+0.23%
$185,171 $62
May 31, 8 AM $0.00184
+0.04%
$184,460 $62
May 31, 7 AM $0.00184
-0.37%
$184,385 $89
May 31, 6 AM $0.00185
-0.16%
$185,067 $88
May 31, 5 AM $0.00185
-0.06%
$185,367 $89
May 31, 4 AM $0.00185
+0.13%
$185,472 $93
May 31, 3 AM $0.00185
+0.08%
$185,230 $93
May 31, 2 AM $0.00185
-0.12%
$185,073 $94
May 31, 1 AM $0.00185
+0.11%
$184,978 $97
May 31, 12 AM $0.00185
+0.25%
$184,776 $96
May 30, 11 PM $0.00184
-0.07%
$184,324 $96
May 30, 10 PM $0.00184
-0.47%
$184,453 $96
May 30, 9 PM $0.00185
+0.22%
$185,326 $97
May 30, 8 PM $0.00185
-0.05%
$184,920 $97
May 30, 7 PM $0.00185
+0.00%
$185,003 $99
May 30, 6 PM $0.00185
+0.09%
$185,008 $107
May 30, 5 PM $0.00185
+0.00%
$184,845 $106
May 30, 4 PM $0.00185
+0.38%
$184,844 $110
May 30, 3 PM $0.00184
-0.06%
$184,257 $137
May 30, 2 PM $0.00184
+0.23%
$184,365 $146
May 30, 1 PM $0.00184
-0.07%
$183,944 $155
May 30, 12 PM $0.00184
-0.10%
$184,074 $157
May 30, 11 AM $0.00184
+0.09%
$184,255 $156
May 30, 10 AM $0.00184
+0.16%
$184,089 $157