DePlan Historical Data

DPLN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00197
-0.40%
$ 197,079 $ 268
Apr 21, 8 AM $ 0.00198
+0.40%
$ 197,961 $ 281
Apr 21, 7 AM $ 0.00197
-0.08%
$ 197,221 $ 280
Apr 21, 6 AM $ 0.00197
+0.15%
$ 197,103 $ 287
Apr 21, 5 AM $ 0.00197
+0.10%
$ 196,810 $ 287
Apr 21, 4 AM $ 0.00196
-0.20%
$ 196,416 $ 287
Apr 21, 3 AM $ 0.00197
+0.03%
$ 196,559 $ 285
Apr 21, 2 AM $ 0.00197
-0.41%
$ 196,507 $ 284
Apr 21, 1 AM $ 0.00197
+0.36%
$ 197,318 $ 294
Apr 21, 12 AM $ 0.00197
+0.06%
$ 196,616 $ 295
Apr 20, 11 PM $ 0.00196
-0.53%
$ 196,491 $ 294
Apr 20, 10 PM $ 0.00198
+0.06%
$ 197,568 $ 314
Apr 20, 9 PM $ 0.00197
-0.12%
$ 197,440 $ 324
Apr 20, 8 PM $ 0.00198
-0.02%
$ 197,670 $ 255
Apr 20, 7 PM $ 0.00199
-0.57%
$ 199,483 $ 255
Apr 20, 6 PM $ 0.00201
-1.19%
$ 200,653 $ 212
Apr 20, 5 PM $ 0.00203
+0.12%
$ 203,068 $ 108
Apr 20, 4 PM $ 0.00203
+0.15%
$ 202,833 $ 109
Apr 20, 3 PM $ 0.00203
+0.00%
$ 202,524 $ 102
Apr 20, 2 PM $ 0.00203
+0.15%
$ 202,518 $ 102
Apr 20, 1 PM $ 0.00202
+0.17%
$ 202,213 $ 103
Apr 20, 12 PM $ 0.00202
-0.07%
$ 201,876 $ 132
Apr 20, 11 AM $ 0.00202
+0.15%
$ 202,016 $ 132
Apr 20, 10 AM $ 0.00202
+0.04%
$ 201,706 $ 132
Apr 20, 9 AM $ 0.00202
+0.00%
$ 201,616 $ 132
Apr 20, 8 AM $ 0.00202
-0.02%
$ 201,622 $ 132
Apr 20, 7 AM $ 0.00202
+0.85%
$ 201,651 $ 125
Apr 20, 6 AM $ 0.002
+0.22%
$ 199,946 $ 123
Apr 20, 5 AM $ 0.002
-0.45%
$ 199,507 $ 124
Apr 20, 4 AM $ 0.002
+0.00%
$ 200,407 $ 123
Apr 20, 3 AM $ 0.002
+0.29%
$ 200,404 $ 123
Apr 20, 2 AM $ 0.002
-0.02%
$ 199,823 $ 123
Apr 20, 1 AM $ 0.002
-0.05%
$ 199,805 $ 126
Apr 20, 12 AM $ 0.002
+0.32%
$ 199,903 $ 121
Apr 19, 11 PM $ 0.00199
+0.13%
$ 199,271 $ 121
Apr 19, 10 PM $ 0.00199
-1.61%
$ 199,008 $ 121
Apr 19, 9 PM $ 0.00202
-0.05%
$ 202,261 $ 85
Apr 19, 8 PM $ 0.00202
-0.36%
$ 202,359 $ 85
Apr 19, 7 PM $ 0.00203
+0.39%
$ 203,087 $ 88
Apr 19, 6 PM $ 0.00202
-0.46%
$ 202,310 $ 88
Apr 19, 5 PM $ 0.00203
-0.37%
$ 203,299 $ 85
Apr 19, 4 PM $ 0.00204
-0.27%
$ 204,059 $ 72
Apr 19, 3 PM $ 0.00205
-0.10%
$ 204,613 $ 72
Apr 19, 2 PM $ 0.00205
+0.73%
$ 204,810 $ 53
Apr 19, 1 PM $ 0.00203
+0.19%
$ 203,318 $ 53
Apr 19, 12 PM $ 0.00203
+0.03%
$ 202,941 $ 46
Apr 19, 11 AM $ 0.00202
+0.16%
$ 201,702 $ 50
Apr 19, 10 AM $ 0.00201
-0.28%
$ 201,393 $ 52
Apr 19, 9 AM $ 0.00202
+0.14%
$ 201,949 $ 67
Apr 19, 8 AM $ 0.00202
+0.05%
$ 201,675 $ 71