DePlan Historical Data

DPLN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00227
+0.22%
$ 226,618 $ 380
Mar 4, 7 AM $ 0.00226
+0.06%
$ 225,613 $ 379
Mar 4, 6 AM $ 0.00226
-0.02%
$ 225,907 $ 390
Mar 4, 5 AM $ 0.00225
+0.00%
$ 225,381 $ 618
Mar 4, 4 AM $ 0.00225
-0.67%
$ 225,474 $ 617
Mar 4, 3 AM $ 0.00229
-0.20%
$ 228,695 $ 606
Mar 4, 2 AM $ 0.00229
-0.07%
$ 229,360 $ 602
Mar 4, 1 AM $ 0.0023
+0.77%
$ 229,966 $ 608
Mar 4, 12 AM $ 0.00229
-0.10%
$ 228,971 $ 605
Mar 3, 11 PM $ 0.00229
+0.94%
$ 229,240 $ 611
Mar 3, 10 PM $ 0.00226
+0.51%
$ 225,675 $ 566
Mar 3, 9 PM $ 0.00224
-0.19%
$ 224,354 $ 556
Mar 3, 8 PM $ 0.00225
-0.31%
$ 224,548 $ 554
Mar 3, 7 PM $ 0.00225
-0.01%
$ 225,038 $ 558
Mar 3, 6 PM $ 0.00225
-0.21%
$ 224,918 $ 558
Mar 3, 5 PM $ 0.00226
+0.37%
$ 225,693 $ 550
Mar 3, 4 PM $ 0.00225
+0.73%
$ 225,279 $ 554
Mar 3, 3 PM $ 0.00224
+1.27%
$ 223,541 $ 550
Mar 3, 2 PM $ 0.00222
+0.11%
$ 222,449 $ 585
Mar 3, 1 PM $ 0.00222
+0.00%
$ 222,413 $ 584
Mar 3, 12 PM $ 0.00224
+0.34%
$ 223,878 $ 564
Mar 3, 11 AM $ 0.00223
-0.12%
$ 223,041 $ 562
Mar 3, 10 AM $ 0.00223
-0.44%
$ 223,003 $ 564
Mar 3, 9 AM $ 0.00224
+0.01%
$ 224,314 $ 561
Mar 3, 8 AM $ 0.00224
-0.70%
$ 224,445 $ 563
Mar 3, 7 AM $ 0.00226
+0.26%
$ 226,430 $ 404
Mar 3, 6 AM $ 0.00231
-0.74%
$ 230,714 $ 407
Mar 3, 5 AM $ 0.00233
+0.00%
$ 232,739 $ 330
Mar 3, 4 AM $ 0.00233
-0.02%
$ 233,370 $ 339
Mar 3, 3 AM $ 0.00233
+0.15%
$ 233,404 $ 340
Mar 3, 2 AM $ 0.00232
-1.00%
$ 232,005 $ 371
Mar 3, 1 AM $ 0.00234
-0.13%
$ 234,487 $ 374
Mar 3, 12 AM $ 0.00235
+0.25%
$ 234,674 $ 395
Mar 2, 11 PM $ 0.00236
-0.14%
$ 235,977 $ 405
Mar 2, 10 PM $ 0.00236
+0.28%
$ 236,084 $ 409
Mar 2, 9 PM $ 0.00235
-0.11%
$ 235,429 $ 449
Mar 2, 8 PM $ 0.00236
-0.06%
$ 235,517 $ 455
Mar 2, 7 PM $ 0.00236
+0.43%
$ 235,587 $ 462
Mar 2, 6 PM $ 0.00235
-0.44%
$ 234,766 $ 464
Mar 2, 5 PM $ 0.00236
-1.46%
$ 236,225 $ 463
Mar 2, 4 PM $ 0.00239
+2.23%
$ 238,726 $ 392
Mar 2, 3 PM $ 0.00233
+1.58%
$ 233,087 $ 382
Mar 2, 2 PM $ 0.00229
+0.73%
$ 228,628 $ 340
Mar 2, 1 PM $ 0.00227
-0.15%
$ 226,862 $ 340
Mar 2, 12 PM $ 0.00227
-0.25%
$ 226,985 $ 341
Mar 2, 11 AM $ 0.00228
-0.07%
$ 227,506 $ 345
Mar 2, 10 AM $ 0.00227
-0.03%
$ 227,256 $ 345
Mar 2, 9 AM $ 0.00227
+0.72%
$ 227,496 $ 348
Mar 2, 8 AM $ 0.00226
+0.04%
$ 225,777 $ 353
Mar 2, 7 AM $ 0.00226
-0.56%
$ 225,751 $ 354