DePlan Historical Data

DPLN Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00184
+0.12%
$183,801 $155
May 30, 8 AM $0.00184
-0.48%
$183,577 $112
May 30, 7 AM $0.00184
+0.29%
$183,562 $88
May 30, 6 AM $0.00183
-0.08%
$183,028 $87
May 30, 5 AM $0.00183
+0.08%
$182,832 $88
May 30, 4 AM $0.00183
-0.11%
$182,694 $88
May 30, 3 AM $0.00183
-0.10%
$182,886 $92
May 30, 2 AM $0.00183
-0.02%
$183,070 $93
May 30, 1 AM $0.00183
+0.49%
$183,098 $90
May 30, 12 AM $0.00182
+0.06%
$182,202 $85
May 29, 11 PM $0.00182
+0.10%
$182,092 $85
May 29, 10 PM $0.00182
-0.10%
$181,919 $85
May 29, 9 PM $0.00182
-0.12%
$182,357 $85
May 29, 8 PM $0.00183
+0.06%
$182,576 $85
May 29, 7 PM $0.00182
-0.36%
$182,460 $82
May 29, 6 PM $0.00183
-0.24%
$183,121 $84
May 29, 5 PM $0.00184
+0.32%
$183,557 $100
May 29, 4 PM $0.00183
+0.08%
$182,966 $103
May 29, 3 PM $0.00183
+1.60%
$182,754 $98
May 29, 2 PM $0.00181
-0.17%
$180,803 $72
May 29, 1 PM $0.00181
+0.00%
$181,108 $68
May 29, 12 PM $0.00181
-0.26%
$181,276 $63
May 29, 11 AM $0.00182
-0.17%
$181,741 $62
May 29, 10 AM $0.00182
+0.04%
$182,042 $62
May 29, 9 AM $0.00182
-0.18%
$181,961 $62
May 29, 8 AM $0.00182
+0.29%
$182,293 $62
May 29, 7 AM $0.00182
-0.05%
$181,769 $63
May 29, 6 AM $0.00182
-0.02%
$181,977 $63
May 29, 5 AM $0.00182
+0.29%
$182,007 $65
May 29, 4 AM $0.00181
-0.14%
$181,487 $85
May 29, 3 AM $0.00182
+0.00%
$181,752 $95
May 29, 2 AM $0.00182
-0.35%
$181,879 $96
May 29, 1 AM $0.00183
-0.07%
$182,511 $95
May 29, 12 AM $0.00183
+0.38%
$182,639 $96
May 28, 11 PM $0.00182
-0.28%
$181,940 $96
May 28, 10 PM $0.00182
+0.02%
$182,445 $99
May 28, 9 PM $0.00182
+0.07%
$182,409 $109
May 28, 8 PM $0.00182
-0.05%
$182,459 $110
May 28, 7 PM $0.00183
-0.19%
$182,608 $109
May 28, 6 PM $0.00183
+0.54%
$182,878 $104
May 28, 5 PM $0.00182
+0.41%
$181,863 $101
May 28, 4 PM $0.00181
+0.34%
$180,998 $100
May 28, 3 PM $0.0018
+0.04%
$180,391 $100
May 28, 2 PM $0.0018
+0.55%
$180,315 $103
May 28, 1 PM $0.00179
-0.21%
$179,339 $101
May 28, 12 PM $0.0018
+0.24%
$179,717 $102
May 28, 11 AM $0.0018
-0.20%
$179,547 $102
May 28, 10 AM $0.0018
-0.15%
$179,904 $102
May 28, 9 AM $0.0018
+0.22%
$180,183 $103
May 28, 8 AM $0.0018
-0.13%
$179,785 $105