DePlan Historical Data

DPLN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00208
+0.34%
$ 208,163 $ 214
Apr 17, 6 AM $ 0.00207
+0.03%
$ 207,389 $ 214
Apr 17, 5 AM $ 0.00207
-0.42%
$ 207,332 $ 213
Apr 17, 4 AM $ 0.00208
+0.33%
$ 208,203 $ 211
Apr 17, 3 AM $ 0.00208
+0.04%
$ 207,523 $ 211
Apr 17, 2 AM $ 0.00208
-0.36%
$ 207,624 $ 201
Apr 17, 1 AM $ 0.00209
-0.31%
$ 208,792 $ 198
Apr 17, 12 AM $ 0.00209
-0.26%
$ 209,439 $ 195
Apr 16, 11 PM $ 0.0021
+0.06%
$ 209,987 $ 199
Apr 16, 10 PM $ 0.0021
+0.11%
$ 209,869 $ 199
Apr 16, 9 PM $ 0.0021
-0.36%
$ 209,920 $ 199
Apr 16, 8 PM $ 0.00211
+0.04%
$ 210,742 $ 199
Apr 16, 7 PM $ 0.00211
+1.78%
$ 210,577 $ 197
Apr 16, 6 PM $ 0.00206
+1.10%
$ 206,127 $ 146
Apr 16, 5 PM $ 0.00204
-0.44%
$ 203,883 $ 142
Apr 16, 4 PM $ 0.00205
+1.34%
$ 204,897 $ 111
Apr 16, 3 PM $ 0.00202
+0.32%
$ 202,081 $ 110
Apr 16, 2 PM $ 0.00201
-0.80%
$ 201,399 $ 103
Apr 16, 1 PM $ 0.00202
+0.10%
$ 202,454 $ 70
Apr 16, 12 PM $ 0.00202
+0.28%
$ 202,244 $ 66
Apr 16, 11 AM $ 0.00202
-0.17%
$ 201,670 $ 68
Apr 16, 10 AM $ 0.00202
-0.12%
$ 202,007 $ 68
Apr 16, 9 AM $ 0.00202
+0.19%
$ 202,257 $ 68
Apr 16, 8 AM $ 0.00202
-0.31%
$ 201,884 $ 70
Apr 16, 7 AM $ 0.00203
-0.08%
$ 202,521 $ 72
Apr 16, 6 AM $ 0.00203
-0.13%
$ 202,677 $ 77
Apr 16, 5 AM $ 0.00202
+0.01%
$ 202,249 $ 78
Apr 16, 4 AM $ 0.00202
-0.20%
$ 202,225 $ 78
Apr 16, 3 AM $ 0.00203
+0.39%
$ 202,624 $ 77
Apr 16, 2 AM $ 0.00202
+0.02%
$ 201,836 $ 77
Apr 16, 1 AM $ 0.00202
-0.02%
$ 201,790 $ 74
Apr 16, 12 AM $ 0.00202
+0.01%
$ 201,826 $ 74
Apr 15, 11 PM $ 0.00202
-0.32%
$ 201,811 $ 74
Apr 15, 10 PM $ 0.00201
+0.17%
$ 201,430 $ 67
Apr 15, 9 PM $ 0.00201
-0.17%
$ 201,078 $ 67
Apr 15, 8 PM $ 0.00201
-0.15%
$ 201,450 $ 69
Apr 15, 7 PM $ 0.00202
+0.09%
$ 201,669 $ 68
Apr 15, 6 PM $ 0.00201
+0.52%
$ 201,483 $ 71
Apr 15, 5 PM $ 0.002
+0.08%
$ 200,439 $ 72
Apr 15, 4 PM $ 0.002
+0.57%
$ 200,272 $ 73
Apr 15, 3 PM $ 0.00199
-0.45%
$ 199,143 $ 94
Apr 15, 2 PM $ 0.00199
+0.19%
$ 199,065 $ 100
Apr 15, 1 PM $ 0.00199
-0.36%
$ 198,695 $ 102
Apr 15, 12 PM $ 0.00199
+0.43%
$ 199,255 $ 102
Apr 15, 11 AM $ 0.00198
+0.10%
$ 198,397 $ 102
Apr 15, 10 AM $ 0.00198
+0.02%
$ 198,203 $ 101
Apr 15, 9 AM $ 0.00198
-0.01%
$ 198,172 $ 101
Apr 15, 8 AM $ 0.00198
+0.19%
$ 198,186 $ 101
Apr 15, 7 AM $ 0.00198
-0.26%
$ 197,797 $ 97
Apr 15, 6 AM $ 0.00198
-0.14%
$ 198,313 $ 96