DePlan Historical Data

DPLN Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0018
-0.13%
$179,785 $105
May 28, 7 AM $0.0018
+0.37%
$180,018 $107
May 28, 6 AM $0.00179
-0.16%
$179,350 $110
May 28, 5 AM $0.0018
-0.08%
$179,645 $110
May 28, 4 AM $0.0018
-0.51%
$179,794 $105
May 28, 3 AM $0.00182
-0.24%
$182,055 $80
May 28, 2 AM $0.00183
+0.12%
$182,499 $78
May 28, 1 AM $0.00182
-0.23%
$182,495 $76
May 28, 12 AM $0.00183
+0.06%
$182,919 $75
May 27, 11 PM $0.00183
-0.33%
$182,818 $75
May 27, 10 PM $0.00184
-0.43%
$183,880 $67
May 27, 9 PM $0.00185
-0.34%
$184,767 $60
May 27, 8 PM $0.00185
-0.07%
$185,059 $59
May 27, 7 PM $0.00185
+0.07%
$185,187 $59
May 27, 6 PM $0.00185
-0.08%
$185,061 $60
May 27, 5 PM $0.00185
-0.30%
$185,196 $62
May 27, 4 PM $0.00186
+0.10%
$185,757 $64
May 27, 3 PM $0.00185
+0.65%
$185,488 $73
May 27, 2 PM $0.00184
+0.01%
$184,292 $71
May 27, 1 PM $0.00184
-0.66%
$184,331 $72
May 27, 12 PM $0.00186
+0.06%
$185,517 $64
May 27, 11 AM $0.00185
+0.25%
$185,399 $65
May 27, 10 AM $0.00185
-0.12%
$184,956 $75
May 27, 9 AM $0.00185
-0.19%
$185,186 $79
May 27, 8 AM $0.00186
+0.18%
$185,512 $77
May 27, 7 AM $0.00185
+0.19%
$185,163 $70
May 27, 6 AM $0.00185
+0.01%
$184,775 $68
May 27, 5 AM $0.00185
+0.01%
$184,748 $63
May 27, 4 AM $0.00185
-0.23%
$184,768 $63
May 27, 3 AM $0.00185
+0.01%
$185,186 $63
May 27, 2 AM $0.00185
-0.16%
$185,320 $64
May 27, 1 AM $0.00186
-0.07%
$185,608 $67
May 27, 12 AM $0.00186
+0.31%
$185,744 $84
May 26, 11 PM $0.00185
+0.08%
$185,167 $84
May 26, 10 PM $0.00185
-0.16%
$185,013 $89
May 26, 9 PM $0.00185
-0.07%
$185,305 $94
May 26, 8 PM $0.00185
+0.08%
$185,433 $94
May 26, 7 PM $0.00185
+0.15%
$185,278 $94
May 26, 6 PM $0.00185
+0.01%
$185,008 $94
May 26, 5 PM $0.00185
-0.61%
$185,216 $91
May 26, 4 PM $0.00186
-0.61%
$186,352 $70
May 26, 3 PM $0.00188
+0.00%
$187,584 $65
May 26, 2 PM $0.00188
+0.01%
$187,611 $58
May 26, 1 PM $0.00188
+0.08%
$187,598 $56
May 26, 12 PM $0.00187
-0.21%
$187,451 $56
May 26, 11 AM $0.00188
+0.36%
$187,844 $46
May 26, 10 AM $0.00187
+0.39%
$187,074 $43
May 26, 9 AM $0.00186
+0.00%
$186,346 $38
May 26, 8 AM $0.00186
+0.02%
$186,177 $38
May 26, 7 AM $0.00186
-0.29%
$186,093 $40