DePlan Historical Data

DPLN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00223
-0.13%
$ 222,498 $ 200
Feb 28, 5 AM $ 0.00223
+0.07%
$ 222,615 $ 186
Feb 28, 4 AM $ 0.00223
-0.09%
$ 223,058 $ 211
Feb 28, 3 AM $ 0.00223
-0.08%
$ 223,344 $ 219
Feb 28, 2 AM $ 0.00224
+0.29%
$ 223,514 $ 224
Feb 28, 1 AM $ 0.00223
+0.01%
$ 223,028 $ 232
Feb 28, 12 AM $ 0.00223
-0.13%
$ 222,982 $ 232
Feb 27, 11 PM $ 0.00223
+0.03%
$ 222,628 $ 212
Feb 27, 10 PM $ 0.00223
-0.11%
$ 222,534 $ 211
Feb 27, 9 PM $ 0.00223
+0.04%
$ 222,707 $ 212
Feb 27, 8 PM $ 0.00223
+0.13%
$ 222,927 $ 221
Feb 27, 7 PM $ 0.00223
-0.09%
$ 222,743 $ 223
Feb 27, 6 PM $ 0.00223
-0.27%
$ 222,811 $ 228
Feb 27, 5 PM $ 0.00223
-0.09%
$ 223,448 $ 224
Feb 27, 4 PM $ 0.00224
-1.01%
$ 223,714 $ 238
Feb 27, 3 PM $ 0.00226
+0.05%
$ 225,558 $ 260
Feb 27, 2 PM $ 0.00226
-0.09%
$ 225,580 $ 267
Feb 27, 1 PM $ 0.00227
-0.35%
$ 226,653 $ 251
Feb 27, 12 PM $ 0.00228
-0.22%
$ 227,757 $ 246
Feb 27, 11 AM $ 0.00228
-2.03%
$ 228,189 $ 232
Feb 27, 10 AM $ 0.00233
-0.98%
$ 233,472 $ 202
Feb 27, 9 AM $ 0.00236
-0.12%
$ 236,056 $ 194
Feb 27, 8 AM $ 0.00236
+0.12%
$ 236,421 $ 196
Feb 27, 7 AM $ 0.00236
-0.09%
$ 236,280 $ 196
Feb 27, 6 AM $ 0.00236
-0.06%
$ 236,248 $ 197
Feb 27, 5 AM $ 0.00237
+0.01%
$ 236,782 $ 204
Feb 27, 4 AM $ 0.00237
+0.86%
$ 236,600 $ 208
Feb 27, 3 AM $ 0.00234
+0.04%
$ 233,757 $ 178
Feb 27, 2 AM $ 0.00234
+0.13%
$ 233,610 $ 177
Feb 27, 1 AM $ 0.00233
+0.15%
$ 233,035 $ 182
Feb 27, 12 AM $ 0.00233
-0.03%
$ 232,906 $ 199
Feb 26, 11 PM $ 0.00233
-0.07%
$ 232,738 $ 210
Feb 26, 10 PM $ 0.00233
-0.01%
$ 232,966 $ 289
Feb 26, 9 PM $ 0.00233
-0.06%
$ 232,932 $ 295
Feb 26, 8 PM $ 0.00234
+0.72%
$ 233,603 $ 295
Feb 26, 7 PM $ 0.00232
+0.32%
$ 231,832 $ 286
Feb 26, 6 PM $ 0.00231
-0.64%
$ 231,042 $ 282
Feb 26, 5 PM $ 0.00233
-0.27%
$ 232,579 $ 304
Feb 26, 4 PM $ 0.00233
+0.05%
$ 233,250 $ 304
Feb 26, 3 PM $ 0.00233
-1.30%
$ 233,289 $ 312
Feb 26, 2 PM $ 0.00237
+0.06%
$ 236,565 $ 311
Feb 26, 1 PM $ 0.00236
-0.02%
$ 236,313 $ 312
Feb 26, 12 PM $ 0.00236
+0.03%
$ 236,069 $ 322
Feb 26, 11 AM $ 0.00236
-0.28%
$ 236,181 $ 324
Feb 26, 10 AM $ 0.00237
+0.01%
$ 236,985 $ 320
Feb 26, 9 AM $ 0.00237
+0.27%
$ 237,008 $ 323
Feb 26, 8 AM $ 0.00236
-0.08%
$ 236,374 $ 323
Feb 26, 7 AM $ 0.00237
-0.13%
$ 236,768 $ 331
Feb 26, 6 AM $ 0.00237
-0.10%
$ 237,104 $ 334
Feb 26, 5 AM $ 0.00237
-0.82%
$ 237,057 $ 333