DePlan Historical Data

DPLN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00199
-0.23%
$ 198,749 $ 93
Apr 15, 4 AM $ 0.00199
+0.01%
$ 199,053 $ 92
Apr 15, 3 AM $ 0.00199
+0.00%
$ 199,036 $ 92
Apr 15, 2 AM $ 0.00199
-0.09%
$ 199,419 $ 93
Apr 15, 1 AM $ 0.002
-0.10%
$ 199,595 $ 92
Apr 15, 12 AM $ 0.002
-0.01%
$ 199,804 $ 106
Apr 14, 11 PM $ 0.002
+0.29%
$ 199,816 $ 106
Apr 14, 10 PM $ 0.00199
-0.17%
$ 199,238 $ 110
Apr 14, 9 PM $ 0.002
-0.18%
$ 199,581 $ 137
Apr 14, 8 PM $ 0.002
-0.17%
$ 199,965 $ 137
Apr 14, 7 PM $ 0.002
-0.79%
$ 200,497 $ 142
Apr 14, 6 PM $ 0.00202
-0.03%
$ 202,183 $ 139
Apr 14, 5 PM $ 0.00202
-0.50%
$ 202,247 $ 138
Apr 14, 4 PM $ 0.00203
-0.03%
$ 203,396 $ 139
Apr 14, 3 PM $ 0.00203
-1.07%
$ 203,455 $ 140
Apr 14, 2 PM $ 0.00206
+0.56%
$ 205,711 $ 119
Apr 14, 1 PM $ 0.00204
+0.39%
$ 204,308 $ 119
Apr 14, 12 PM $ 0.00204
+0.20%
$ 203,515 $ 120
Apr 14, 11 AM $ 0.00203
-0.50%
$ 203,116 $ 120
Apr 14, 10 AM $ 0.00204
+0.23%
$ 204,145 $ 120
Apr 14, 9 AM $ 0.00204
-0.06%
$ 203,679 $ 120
Apr 14, 8 AM $ 0.00204
+0.05%
$ 203,801 $ 120
Apr 14, 7 AM $ 0.00204
+0.41%
$ 203,708 $ 120
Apr 14, 6 AM $ 0.00203
-0.25%
$ 202,879 $ 121
Apr 14, 5 AM $ 0.00203
+0.13%
$ 203,390 $ 121
Apr 14, 4 AM $ 0.00203
-0.50%
$ 203,131 $ 121
Apr 14, 3 AM $ 0.00204
+0.00%
$ 204,144 $ 121
Apr 14, 2 AM $ 0.00204
+0.41%
$ 204,140 $ 121
Apr 14, 1 AM $ 0.00204
-0.05%
$ 204,216 $ 121
Apr 14, 12 AM $ 0.00204
+0.05%
$ 204,308 $ 121
Apr 13, 11 PM $ 0.00204
+0.50%
$ 204,204 $ 95
Apr 13, 10 PM $ 0.00203
+1.67%
$ 202,941 $ 93
Apr 13, 9 PM $ 0.002
-0.08%
$ 199,601 $ 84
Apr 13, 8 PM $ 0.002
+0.39%
$ 199,754 $ 258
Apr 13, 7 PM $ 0.00199
+0.02%
$ 198,834 $ 349
Apr 13, 6 PM $ 0.00199
+0.11%
$ 198,548 $ 337
Apr 13, 5 PM $ 0.00199
+0.06%
$ 198,573 $ 337
Apr 13, 4 PM $ 0.00199
+0.62%
$ 198,518 $ 337
Apr 13, 3 PM $ 0.00197
-0.33%
$ 197,300 $ 334
Apr 13, 2 PM $ 0.00198
-0.08%
$ 197,967 $ 333
Apr 13, 1 PM $ 0.00197
+0.12%
$ 197,075 $ 325
Apr 13, 12 PM $ 0.00197
+0.51%
$ 196,672 $ 322
Apr 13, 11 AM $ 0.00196
-0.10%
$ 195,763 $ 322
Apr 13, 10 AM $ 0.00196
-0.03%
$ 195,857 $ 322
Apr 13, 9 AM $ 0.00196
+0.01%
$ 195,925 $ 322
Apr 13, 8 AM $ 0.00196
-0.26%
$ 196,033 $ 320
Apr 13, 7 AM $ 0.00196
-0.15%
$ 196,486 $ 320
Apr 13, 6 AM $ 0.00197
+0.45%
$ 196,648 $ 321
Apr 13, 5 AM $ 0.00196
-0.19%
$ 195,587 $ 322
Apr 13, 4 AM $ 0.00196
-0.15%
$ 196,074 $ 322