DePlan Historical Data

DPLN Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00187
+0.00%
$186,631 $39
May 26, 5 AM $0.00187
+0.06%
$186,626 $40
May 26, 4 AM $0.00187
+0.31%
$186,520 $44
May 26, 3 AM $0.00186
-0.01%
$185,938 $44
May 26, 2 AM $0.00186
+0.05%
$185,961 $44
May 26, 1 AM $0.00186
-0.64%
$185,911 $40
May 26, 12 AM $0.00187
-0.23%
$187,160 $32
May 25, 11 PM $0.00188
+0.21%
$187,594 $43
May 25, 10 PM $0.00188
-0.24%
$188,020 $44
May 25, 9 PM $0.00188
+0.02%
$188,479 $49
May 25, 8 PM $0.00188
-0.11%
$188,432 $51
May 25, 7 PM $0.00189
-0.25%
$188,639 $51
May 25, 6 PM $0.00189
-0.09%
$189,115 $52
May 25, 5 PM $0.00189
+0.02%
$189,282 $52
May 25, 4 PM $0.00189
-0.01%
$189,240 $52
May 25, 3 PM $0.00189
+0.02%
$189,253 $68
May 25, 2 PM $0.00189
+0.37%
$189,196 $71
May 25, 1 PM $0.00189
-0.11%
$188,504 $77
May 25, 12 PM $0.00189
-0.04%
$188,711 $77
May 25, 11 AM $0.00189
+0.01%
$188,784 $77
May 25, 10 AM $0.00189
-0.03%
$188,767 $81
May 25, 9 AM $0.00189
+0.10%
$188,829 $82
May 25, 8 AM $0.00189
-0.02%
$188,637 $84
May 25, 7 AM $0.00189
-0.04%
$188,666 $83
May 25, 6 AM $0.00189
-0.06%
$188,746 $82
May 25, 5 AM $0.00188
+0.24%
$187,901 $78
May 25, 4 AM $0.00187
+0.22%
$187,454 $75
May 25, 3 AM $0.00187
-0.30%
$187,048 $72
May 25, 2 AM $0.00188
-0.03%
$187,616 $72
May 25, 1 AM $0.00188
-0.03%
$187,667 $71
May 25, 12 AM $0.00188
+0.17%
$187,725 $68
May 24, 11 PM $0.00187
+0.56%
$187,369 $66
May 24, 10 PM $0.00186
+0.22%
$186,327 $75
May 24, 9 PM $0.00187
-0.17%
$187,261 $76
May 24, 8 PM $0.00188
-0.07%
$187,662 $87
May 24, 7 PM $0.00188
-0.15%
$187,789 $104
May 24, 6 PM $0.00188
-0.13%
$188,067 $107
May 24, 5 PM $0.00188
+0.19%
$188,313 $105
May 24, 4 PM $0.00188
-0.05%
$187,960 $105
May 24, 3 PM $0.00188
-0.44%
$188,056 $104
May 24, 2 PM $0.00189
-0.38%
$188,887 $109
May 24, 1 PM $0.0019
+0.12%
$189,597 $109
May 24, 12 PM $0.0019
-0.09%
$189,684 $114
May 24, 11 AM $0.0019
+0.14%
$189,855 $114
May 24, 10 AM $0.0019
-0.02%
$189,580 $113
May 24, 9 AM $0.0019
+0.07%
$189,614 $110
May 24, 8 AM $0.00189
-0.03%
$189,480 $118
May 24, 7 AM $0.0019
+0.19%
$189,542 $154
May 24, 6 AM $0.00189
+0.11%
$189,176 $154
May 24, 5 AM $0.00189
-0.18%
$188,968 $154