DePlan Historical Data

DPLN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00237
-0.82%
$ 237,057 $ 333
Feb 26, 4 AM $ 0.00238
+0.09%
$ 237,706 $ 327
Feb 26, 3 AM $ 0.00237
-0.36%
$ 237,498 $ 326
Feb 26, 2 AM $ 0.00238
-0.22%
$ 238,018 $ 358
Feb 26, 1 AM $ 0.00239
+0.19%
$ 238,668 $ 357
Feb 26, 12 AM $ 0.00239
-0.43%
$ 238,873 $ 377
Feb 25, 11 PM $ 0.00241
-0.25%
$ 240,965 $ 343
Feb 25, 10 PM $ 0.00242
-0.19%
$ 242,282 $ 333
Feb 25, 9 PM $ 0.00241
+0.07%
$ 240,829 $ 292
Feb 25, 8 PM $ 0.0024
+0.05%
$ 240,111 $ 285
Feb 25, 7 PM $ 0.0024
+0.45%
$ 239,800 $ 282
Feb 25, 6 PM $ 0.00238
+0.10%
$ 238,341 $ 268
Feb 25, 5 PM $ 0.00238
+1.10%
$ 238,000 $ 265
Feb 25, 4 PM $ 0.00234
+1.16%
$ 233,991 $ 258
Feb 25, 3 PM $ 0.00231
+0.52%
$ 230,975 $ 265
Feb 25, 2 PM $ 0.00229
+0.47%
$ 229,006 $ 248
Feb 25, 1 PM $ 0.00227
+0.27%
$ 227,428 $ 239
Feb 25, 12 PM $ 0.00227
+0.44%
$ 226,690 $ 236
Feb 25, 11 AM $ 0.00225
-0.03%
$ 224,953 $ 219
Feb 25, 10 AM $ 0.00225
+0.12%
$ 225,001 $ 218
Feb 25, 9 AM $ 0.00225
+0.04%
$ 224,607 $ 216
Feb 25, 8 AM $ 0.00224
+0.01%
$ 223,864 $ 212
Feb 25, 7 AM $ 0.00224
-0.11%
$ 223,769 $ 211
Feb 25, 6 AM $ 0.00223
-0.20%
$ 223,008 $ 204
Feb 25, 5 AM $ 0.00224
-0.17%
$ 223,918 $ 203
Feb 25, 4 AM $ 0.00225
+0.13%
$ 224,641 $ 209
Feb 25, 3 AM $ 0.00225
-0.05%
$ 224,614 $ 224
Feb 25, 2 AM $ 0.00225
+0.53%
$ 224,635 $ 228
Feb 25, 1 AM $ 0.0022
+1.06%
$ 220,172 $ 243
Feb 25, 12 AM $ 0.00217
-0.01%
$ 217,480 $ 229
Feb 24, 11 PM $ 0.00218
+0.50%
$ 217,904 $ 230
Feb 24, 10 PM $ 0.00217
+0.52%
$ 216,868 $ 217
Feb 24, 9 PM $ 0.00216
-0.37%
$ 215,603 $ 214
Feb 24, 8 PM $ 0.00217
+0.54%
$ 216,539 $ 218
Feb 24, 7 PM $ 0.00215
+0.20%
$ 215,311 $ 217
Feb 24, 6 PM $ 0.00214
-0.19%
$ 214,320 $ 233
Feb 24, 5 PM $ 0.00215
+0.09%
$ 214,868 $ 270
Feb 24, 4 PM $ 0.00215
+0.54%
$ 214,615 $ 270
Feb 24, 3 PM $ 0.00213
+0.11%
$ 212,967 $ 246
Feb 24, 2 PM $ 0.00213
-0.18%
$ 212,509 $ 232
Feb 24, 1 PM $ 0.00213
-0.08%
$ 213,200 $ 234
Feb 24, 12 PM $ 0.00213
+0.05%
$ 213,375 $ 238
Feb 24, 11 AM $ 0.00213
+0.24%
$ 213,454 $ 238
Feb 24, 10 AM $ 0.00213
+0.11%
$ 212,995 $ 253
Feb 24, 9 AM $ 0.00214
-0.10%
$ 213,588 $ 258
Feb 24, 8 AM $ 0.00214
+0.26%
$ 213,680 $ 263
Feb 24, 7 AM $ 0.00213
+0.00%
$ 213,361 $ 276
Feb 24, 6 AM $ 0.00213
+0.42%
$ 213,432 $ 281
Feb 24, 5 AM $ 0.00214
-0.02%
$ 213,623 $ 280
Feb 24, 4 AM $ 0.00214
-0.22%
$ 213,507 $ 280