DePlan Historical Data

DPLN Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00189
+0.08%
$189,211 $154
May 24, 3 AM $0.00189
-0.05%
$189,065 $154
May 24, 2 AM $0.00189
-0.05%
$189,154 $154
May 24, 1 AM $0.00189
+0.04%
$189,245 $154
May 24, 12 AM $0.00189
+0.18%
$189,170 $156
May 23, 11 PM $0.00189
-0.12%
$189,359 $155
May 23, 10 PM $0.0019
-0.12%
$189,627 $146
May 23, 9 PM $0.0019
+0.20%
$189,743 $125
May 23, 8 PM $0.00189
+1.23%
$189,140 $121
May 23, 7 PM $0.00187
+0.22%
$186,781 $120
May 23, 6 PM $0.00186
+0.38%
$186,370 $139
May 23, 5 PM $0.00186
+0.03%
$185,667 $137
May 23, 4 PM $0.00186
+0.26%
$185,618 $132
May 23, 3 PM $0.00185
+0.05%
$185,139 $132
May 23, 2 PM $0.00185
+0.87%
$184,915 $126
May 23, 1 PM $0.00183
+0.29%
$183,319 $116
May 23, 12 PM $0.00183
+0.17%
$182,794 $114
May 23, 11 AM $0.00182
+0.02%
$182,479 $114
May 23, 10 AM $0.00182
+0.02%
$182,415 $114
May 23, 9 AM $0.00182
+0.15%
$182,286 $114
May 23, 8 AM $0.00182
-2.03%
$182,009 $90
May 23, 7 AM $0.00186
-0.10%
$186,226 $73
May 23, 6 AM $0.00186
-0.05%
$186,417 $71
May 23, 5 AM $0.00187
-0.05%
$186,501 $72
May 23, 4 AM $0.00187
-0.02%
$186,587 $72
May 23, 3 AM $0.00187
+0.06%
$186,621 $72
May 23, 2 AM $0.00187
-0.16%
$186,504 $72
May 23, 1 AM $0.00187
+0.18%
$186,560 $74
May 23, 12 AM $0.00186
-0.28%
$186,219 $74
May 22, 11 PM $0.00187
-0.16%
$186,797 $72
May 22, 10 PM $0.00187
+0.06%
$187,106 $69
May 22, 9 PM $0.00187
-0.03%
$186,921 $69
May 22, 8 PM $0.00187
-0.17%
$186,983 $51
May 22, 7 PM $0.00187
-0.70%
$187,391 $51
May 22, 6 PM $0.00189
-1.35%
$188,850 $39
May 22, 5 PM $0.00191
+0.08%
$190,896 $41
May 22, 4 PM $0.00191
+0.08%
$190,751 $47
May 22, 3 PM $0.00191
-0.03%
$190,516 $45
May 22, 2 PM $0.00191
-0.39%
$190,566 $47
May 22, 1 PM $0.00191
-0.11%
$191,316 $44
May 22, 12 PM $0.00192
+0.28%
$191,521 $44
May 22, 11 AM $0.00191
-0.17%
$190,985 $57
May 22, 10 AM $0.00191
-0.06%
$191,273 $208
May 22, 9 AM $0.00191
+0.00%
$191,386 $209
May 22, 8 AM $0.00191
+0.07%
$191,393 $277
May 22, 7 AM $0.00191
+0.31%
$191,268 $277
May 22, 6 AM $0.00191
-0.17%
$190,676 $276
May 22, 5 AM $0.00191
-0.11%
$191,006 $279
May 22, 4 AM $0.00191
+0.00%
$191,246 $280
May 22, 3 AM $0.00191
-0.05%
$191,223 $281