DePlan Historical Data

DPLN Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00191
+0.20%
$191,318 $282
May 22, 1 AM $0.00191
+0.29%
$190,942 $282
May 22, 12 AM $0.0019
-0.33%
$190,386 $284
May 21, 11 PM $0.00191
+0.01%
$191,014 $284
May 21, 10 PM $0.00191
-0.28%
$190,997 $284
May 21, 9 PM $0.00192
-0.18%
$191,539 $286
May 21, 8 PM $0.00192
+0.10%
$191,890 $288
May 21, 7 PM $0.00192
+0.07%
$191,698 $291
May 21, 6 PM $0.00192
+0.02%
$191,567 $293
May 21, 5 PM $0.00191
+1.11%
$191,390 $295
May 21, 4 PM $0.00189
-0.49%
$189,289 $284
May 21, 3 PM $0.0019
+0.63%
$190,212 $286
May 21, 2 PM $0.00189
+0.10%
$189,024 $300
May 21, 1 PM $0.00189
-0.06%
$188,839 $299
May 21, 12 PM $0.00189
-0.11%
$188,948 $300
May 21, 11 AM $0.0019
-0.10%
$189,888 $292
May 21, 10 AM $0.0019
-0.33%
$190,116 $279
May 21, 9 AM $0.00191
-2.73%
$190,990 $134
May 21, 8 AM $0.00196
-0.01%
$196,354 $66
May 21, 7 AM $0.00196
+0.28%
$196,369 $66
May 21, 6 AM $0.00196
-0.17%
$195,828 $70
May 21, 5 AM $0.00196
-0.01%
$196,172 $71
May 21, 4 AM $0.00196
+0.10%
$196,190 $68
May 21, 3 AM $0.00196
+0.01%
$196,000 $68
May 21, 2 AM $0.00196
+0.09%
$195,983 $68
May 21, 1 AM $0.00196
-0.04%
$195,664 $64
May 21, 12 AM $0.00196
+0.24%
$195,733 $62
May 20, 11 PM $0.00195
-0.07%
$195,270 $62
May 20, 10 PM $0.00195
+0.01%
$195,412 $62
May 20, 9 PM $0.00195
+0.19%
$195,394 $62
May 20, 8 PM $0.00195
-0.08%
$195,028 $60
May 20, 7 PM $0.00195
-0.19%
$195,182 $58
May 20, 6 PM $0.00196
-0.24%
$195,667 $46
May 20, 5 PM $0.00196
+0.24%
$195,724 $45
May 20, 4 PM $0.00195
+0.45%
$195,056 $43
May 20, 3 PM $0.00194
+0.48%
$194,190 $33
May 20, 2 PM $0.00193
+0.60%
$193,163 $31
May 20, 1 PM $0.00192
-0.30%
$192,008 $26
May 20, 12 PM $0.00193
+0.09%
$192,588 $26
May 20, 11 AM $0.00192
-0.18%
$192,413 $28
May 20, 10 AM $0.00193
+0.04%
$192,740 $33
May 20, 9 AM $0.00193
-0.03%
$192,667 $33
May 20, 8 AM $0.00193
+0.09%
$192,719 $33
May 20, 7 AM $0.00193
+0.02%
$192,501 $33
May 20, 6 AM $0.00192
-0.03%
$192,459 $32
May 20, 5 AM $0.00192
+0.23%
$191,905 $32
May 20, 4 AM $0.00191
+0.22%
$191,456 $32
May 20, 3 AM $0.00191
+0.01%
$191,237 $34
May 20, 2 AM $0.00191
-0.03%
$191,216 $34
May 20, 1 AM $0.00191
-0.21%
$191,270 $35