DePlan Historical Data

DPLN Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00191
-0.21%
$191,270 $35
May 20, 12 AM $0.00192
-0.07%
$191,669 $34
May 19, 11 PM $0.00192
+0.33%
$191,800 $36
May 19, 10 PM $0.00191
-0.49%
$191,177 $40
May 19, 9 PM $0.00192
+0.10%
$192,124 $42
May 19, 8 PM $0.00192
-0.07%
$191,926 $46
May 19, 7 PM $0.00192
-0.03%
$192,058 $61
May 19, 6 PM $0.00192
-0.01%
$192,115 $62
May 19, 5 PM $0.00192
-0.02%
$191,807 $60
May 19, 4 PM $0.00192
-0.09%
$191,851 $59
May 19, 3 PM $0.00192
-0.08%
$192,029 $59
May 19, 2 PM $0.00192
-0.29%
$192,255 $66
May 19, 1 PM $0.00193
+0.11%
$192,810 $70
May 19, 12 PM $0.00193
+0.21%
$192,840 $92
May 19, 11 AM $0.00192
-0.10%
$192,468 $96
May 19, 10 AM $0.00193
-0.11%
$192,652 $97
May 19, 9 AM $0.00193
-0.34%
$192,867 $97
May 19, 8 AM $0.00194
-0.08%
$193,534 $97
May 19, 7 AM $0.00194
-0.03%
$193,693 $96
May 19, 6 AM $0.00193
+0.08%
$193,480 $96
May 19, 5 AM $0.00193
+0.02%
$193,312 $95
May 19, 4 AM $0.00193
-0.13%
$193,282 $93
May 19, 3 AM $0.00194
+0.05%
$193,526 $92
May 19, 2 AM $0.00193
-0.32%
$193,428 $93
May 19, 1 AM $0.00194
+0.03%
$194,040 $93
May 19, 12 AM $0.00194
+0.12%
$193,980 $102
May 18, 11 PM $0.00194
+0.01%
$193,877 $151
May 18, 10 PM $0.00194
+0.03%
$193,857 $151
May 18, 9 PM $0.00194
+0.17%
$193,519 $143
May 18, 8 PM $0.00193
+0.29%
$193,186 $140
May 18, 7 PM $0.00193
+0.65%
$192,580 $133
May 18, 6 PM $0.00191
-0.49%
$191,336 $124
May 18, 5 PM $0.00192
+0.22%
$192,279 $125
May 18, 4 PM $0.00192
+0.15%
$191,860 $123
May 18, 3 PM $0.00192
-0.04%
$191,573 $123
May 18, 2 PM $0.00192
-0.66%
$191,966 $118
May 18, 1 PM $0.00193
-0.33%
$193,373 $107
May 18, 12 PM $0.00194
+0.59%
$193,983 $101
May 18, 11 AM $0.00193
-0.06%
$192,845 $79
May 18, 10 AM $0.00193
-0.04%
$192,953 $75
May 18, 9 AM $0.00193
+0.07%
$193,083 $74
May 18, 8 AM $0.00193
-0.12%
$192,954 $74
May 18, 7 AM $0.00193
+0.24%
$193,188 $74
May 18, 6 AM $0.00193
-0.59%
$192,728 $75
May 18, 5 AM $0.00194
-0.12%
$193,867 $75
May 18, 4 AM $0.00194
+0.51%
$194,093 $79
May 18, 3 AM $0.00193
-0.04%
$193,483 $82
May 18, 2 AM $0.00194
+0.31%
$193,556 $83
May 18, 1 AM $0.00193
-0.06%
$192,959 $69
May 18, 12 AM $0.00193
+0.13%
$193,071 $69