DePlan Historical Data

DPLN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00218
+0.18%
$ 218,034 $ 82
Apr 9, 1 AM $ 0.00219
-0.02%
$ 218,702 $ 91
Apr 9, 12 AM $ 0.00219
-0.09%
$ 218,794 $ 94
Apr 8, 11 PM $ 0.00219
-0.32%
$ 219,003 $ 164
Apr 8, 10 PM $ 0.0022
-0.03%
$ 219,783 $ 181
Apr 8, 9 PM $ 0.0022
+0.06%
$ 219,854 $ 184
Apr 8, 8 PM $ 0.0022
+0.01%
$ 219,729 $ 232
Apr 8, 7 PM $ 0.0022
-0.04%
$ 219,699 $ 240
Apr 8, 6 PM $ 0.0022
-0.66%
$ 219,982 $ 258
Apr 8, 5 PM $ 0.0022
+0.10%
$ 220,016 $ 264
Apr 8, 4 PM $ 0.0022
-0.25%
$ 219,800 $ 264
Apr 8, 3 PM $ 0.0022
-0.38%
$ 220,357 $ 247
Apr 8, 2 PM $ 0.00221
-0.49%
$ 221,368 $ 246
Apr 8, 1 PM $ 0.00222
-0.06%
$ 222,450 $ 247
Apr 8, 12 PM $ 0.00223
+0.11%
$ 222,582 $ 247
Apr 8, 11 AM $ 0.00222
-0.42%
$ 222,337 $ 248
Apr 8, 10 AM $ 0.00223
+0.15%
$ 223,282 $ 274
Apr 8, 9 AM $ 0.00223
+0.00%
$ 222,957 $ 278
Apr 8, 8 AM $ 0.00223
+0.12%
$ 222,964 $ 282
Apr 8, 7 AM $ 0.00223
-0.07%
$ 222,996 $ 282
Apr 8, 6 AM $ 0.00223
-0.07%
$ 223,163 $ 282
Apr 8, 5 AM $ 0.00223
-0.17%
$ 223,315 $ 276
Apr 8, 4 AM $ 0.00224
+0.08%
$ 223,705 $ 276
Apr 8, 3 AM $ 0.00224
+0.11%
$ 223,517 $ 279
Apr 8, 2 AM $ 0.00223
+0.03%
$ 223,282 $ 279
Apr 8, 1 AM $ 0.00223
-0.06%
$ 223,214 $ 280
Apr 8, 12 AM $ 0.00224
-0.27%
$ 224,167 $ 237
Apr 7, 11 PM $ 0.00225
+1.59%
$ 224,634 $ 230
Apr 7, 10 PM $ 0.00221
+1.34%
$ 220,837 $ 186
Apr 7, 9 PM $ 0.00218
+0.36%
$ 217,958 $ 178
Apr 7, 8 PM $ 0.00217
+0.90%
$ 217,186 $ 170
Apr 7, 7 PM $ 0.00215
+0.74%
$ 215,010 $ 132
Apr 7, 6 PM $ 0.00213
+0.28%
$ 213,460 $ 128
Apr 7, 5 PM $ 0.00212
+0.59%
$ 212,384 $ 106
Apr 7, 4 PM $ 0.00211
+0.05%
$ 210,710 $ 104
Apr 7, 3 PM $ 0.00211
+0.01%
$ 210,600 $ 104
Apr 7, 2 PM $ 0.00211
-0.28%
$ 210,578 $ 143
Apr 7, 1 PM $ 0.00211
+0.03%
$ 211,171 $ 142
Apr 7, 12 PM $ 0.00211
-0.59%
$ 211,104 $ 127
Apr 7, 11 AM $ 0.00212
-0.08%
$ 212,346 $ 126
Apr 7, 10 AM $ 0.00213
-0.71%
$ 212,527 $ 124
Apr 7, 9 AM $ 0.00213
+0.00%
$ 213,137 $ 122
Apr 7, 8 AM $ 0.00213
-0.05%
$ 213,137 $ 127
Apr 7, 7 AM $ 0.00213
+0.54%
$ 213,246 $ 139
Apr 7, 6 AM $ 0.00212
-0.10%
$ 212,112 $ 141
Apr 7, 5 AM $ 0.00212
-0.57%
$ 212,318 $ 141
Apr 7, 4 AM $ 0.00214
+0.40%
$ 213,529 $ 141
Apr 7, 3 AM $ 0.00213
-0.13%
$ 212,683 $ 141
Apr 7, 2 AM $ 0.00213
-0.24%
$ 212,958 $ 148
Apr 7, 1 AM $ 0.00213
+0.01%
$ 213,449 $ 148