DePlan Historical Data

DPLN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00234
+0.04%
$ 234,410 $ 176
Feb 20, 2 AM $ 0.00234
+0.19%
$ 234,329 $ 176
Feb 20, 1 AM $ 0.00234
+0.05%
$ 233,939 $ 173
Feb 20, 12 AM $ 0.00234
+0.53%
$ 233,842 $ 174
Feb 19, 11 PM $ 0.00233
+0.05%
$ 232,591 $ 163
Feb 19, 10 PM $ 0.00232
-0.04%
$ 232,462 $ 160
Feb 19, 9 PM $ 0.00233
+0.03%
$ 232,500 $ 159
Feb 19, 8 PM $ 0.00232
+0.14%
$ 232,213 $ 159
Feb 19, 7 PM $ 0.00231
+0.03%
$ 231,425 $ 159
Feb 19, 6 PM $ 0.00231
+0.60%
$ 230,746 $ 151
Feb 19, 5 PM $ 0.0023
+0.94%
$ 230,458 $ 139
Feb 19, 4 PM $ 0.00228
-0.21%
$ 228,345 $ 132
Feb 19, 3 PM $ 0.00229
+0.32%
$ 228,656 $ 154
Feb 19, 2 PM $ 0.00228
+0.06%
$ 227,735 $ 161
Feb 19, 1 PM $ 0.00228
-1.60%
$ 227,642 $ 157
Feb 19, 12 PM $ 0.00231
+0.05%
$ 231,430 $ 148
Feb 19, 11 AM $ 0.00232
+0.06%
$ 231,637 $ 153
Feb 19, 10 AM $ 0.00232
+0.15%
$ 231,705 $ 177
Feb 19, 9 AM $ 0.00232
+0.04%
$ 231,834 $ 175
Feb 19, 8 AM $ 0.00232
-0.36%
$ 231,906 $ 174
Feb 19, 7 AM $ 0.00233
+0.29%
$ 233,115 $ 176
Feb 19, 6 AM $ 0.00232
+0.43%
$ 232,351 $ 175
Feb 19, 5 AM $ 0.00231
+0.00%
$ 231,147 $ 171
Feb 19, 4 AM $ 0.00231
+0.08%
$ 231,256 $ 171
Feb 19, 3 AM $ 0.00231
+0.05%
$ 231,212 $ 177
Feb 19, 2 AM $ 0.00231
+0.13%
$ 231,416 $ 187
Feb 19, 1 AM $ 0.00231
+0.04%
$ 231,125 $ 187
Feb 19, 12 AM $ 0.00231
-0.08%
$ 231,055 $ 190
Feb 18, 11 PM $ 0.00231
+0.02%
$ 230,636 $ 190
Feb 18, 10 PM $ 0.0023
-0.11%
$ 230,412 $ 190
Feb 18, 9 PM $ 0.00231
+0.10%
$ 230,967 $ 190
Feb 18, 8 PM $ 0.00231
+0.25%
$ 230,725 $ 190
Feb 18, 7 PM $ 0.0023
-0.93%
$ 230,092 $ 378
Feb 18, 6 PM $ 0.00232
-0.28%
$ 232,489 $ 464
Feb 18, 5 PM $ 0.00233
-0.23%
$ 233,398 $ 478
Feb 18, 4 PM $ 0.00234
-0.18%
$ 233,946 $ 493
Feb 18, 3 PM $ 0.00234
+0.30%
$ 234,241 $ 498
Feb 18, 2 PM $ 0.00233
-0.26%
$ 233,266 $ 502
Feb 18, 1 PM $ 0.00235
+0.00%
$ 235,026 $ 504
Feb 18, 12 PM $ 0.00235
-0.17%
$ 234,948 $ 497
Feb 18, 11 AM $ 0.00236
-0.86%
$ 236,041 $ 482
Feb 18, 10 AM $ 0.00238
-0.42%
$ 238,572 $ 477
Feb 18, 9 AM $ 0.0024
+0.25%
$ 240,339 $ 477
Feb 18, 8 AM $ 0.0024
+0.21%
$ 239,821 $ 478
Feb 18, 7 AM $ 0.00239
+0.08%
$ 238,929 $ 476
Feb 18, 6 AM $ 0.00239
+0.07%
$ 239,278 $ 488
Feb 18, 5 AM $ 0.00239
+0.03%
$ 239,351 $ 489
Feb 18, 4 AM $ 0.00239
+0.45%
$ 239,497 $ 501
Feb 18, 3 AM $ 0.00238
+0.10%
$ 238,316 $ 504
Feb 18, 2 AM $ 0.00238
+0.23%
$ 238,128 $ 504