DePlan Historical Data

DPLN Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00193
-1.42%
$192,844 $52
May 17, 10 PM $0.00196
-0.55%
$195,628 $22
May 17, 9 PM $0.00197
+0.38%
$196,712 $22
May 17, 8 PM $0.00196
+0.13%
$195,967 $22
May 17, 7 PM $0.00196
+0.00%
$196,129 $23
May 17, 6 PM $0.00196
+0.00%
$195,930 $24
May 17, 4 PM $0.00196
+0.00%
$196,228 $28
May 17, 3 PM $0.00196
+0.35%
$196,201 $28
May 17, 2 PM $0.00195
-0.07%
$195,488 $24
May 17, 1 PM $0.00196
-0.24%
$196,299 $24
May 17, 12 PM $0.00197
+0.01%
$196,778 $24
May 17, 11 AM $0.00197
-0.10%
$196,760 $24
May 17, 10 AM $0.00197
+0.25%
$196,949 $24
May 17, 9 AM $0.00197
-0.02%
$196,504 $39
May 17, 8 AM $0.00197
-0.07%
$196,542 $46
May 17, 7 AM $0.00197
-0.07%
$196,685 $67
May 17, 6 AM $0.00197
-0.03%
$196,823 $73
May 17, 5 AM $0.00197
+0.17%
$196,888 $73
May 17, 4 AM $0.00196
+0.02%
$196,369 $78
May 17, 3 AM $0.00196
+0.09%
$195,911 $78
May 17, 2 AM $0.00196
+0.31%
$195,734 $74
May 17, 1 AM $0.00195
-0.38%
$195,128 $74
May 17, 12 AM $0.00196
-0.14%
$195,872 $73
May 16, 11 PM $0.00196
-0.11%
$196,140 $73
May 16, 10 PM $0.00196
+0.17%
$196,355 $74
May 16, 9 PM $0.00196
-0.19%
$196,027 $74
May 16, 8 PM $0.00197
-0.02%
$196,544 $74
May 16, 7 PM $0.00197
+0.06%
$196,578 $74
May 16, 6 PM $0.00196
+0.02%
$196,470 $75
May 16, 5 PM $0.00196
-0.26%
$196,421 $76
May 16, 4 PM $0.00197
+0.58%
$196,938 $76
May 16, 3 PM $0.00196
+0.01%
$195,798 $76
May 16, 2 PM $0.00196
-0.24%
$195,784 $81
May 16, 1 PM $0.00196
+0.20%
$196,243 $112
May 16, 12 PM $0.00196
-0.21%
$195,855 $113
May 16, 11 AM $0.00196
+0.11%
$196,243 $266
May 16, 10 AM $0.00196
-0.15%
$196,023 $354
May 16, 9 AM $0.00196
-1.24%
$196,310 $354
May 16, 8 AM $0.00199
+0.02%
$198,707 $336
May 16, 7 AM $0.00198
-0.79%
$198,103 $336
May 16, 6 AM $0.002
-0.44%
$199,644 $338
May 16, 5 AM $0.002
-0.20%
$200,311 $337
May 16, 4 AM $0.00201
+0.06%
$200,732 $342
May 16, 3 AM $0.00201
-0.31%
$200,790 $333
May 16, 2 AM $0.00201
+0.26%
$201,412 $333
May 16, 1 AM $0.00201
-0.28%
$200,587 $343
May 16, 12 AM $0.00201
+0.01%
$201,223 $343
May 15, 11 PM $0.00201
+0.02%
$201,245 $345
May 15, 10 PM $0.00201
-0.07%
$201,204 $346
May 15, 9 PM $0.00201
+0.18%
$201,348 $346