DePlan Historical Data

DPLN Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00201
-0.22%
$200,945 $349
May 15, 7 PM $0.00201
-0.34%
$201,462 $350
May 15, 6 PM $0.00202
+0.04%
$202,114 $351
May 15, 5 PM $0.00202
+0.24%
$202,026 $352
May 15, 4 PM $0.00202
+0.20%
$201,610 $351
May 15, 3 PM $0.00201
-0.31%
$201,345 $370
May 15, 2 PM $0.00202
-0.01%
$201,962 $371
May 15, 1 PM $0.00202
-0.73%
$202,144 $369
May 15, 12 PM $0.00204
-0.52%
$203,580 $196
May 15, 11 AM $0.00204
-0.05%
$204,364 $196
May 15, 10 AM $0.00204
+0.06%
$203,858 $98
May 15, 9 AM $0.00204
-0.03%
$204,249 $98
May 15, 8 AM $0.00204
-0.15%
$204,343 $98
May 15, 7 AM $0.00205
+0.41%
$204,517 $96
May 15, 6 AM $0.00204
+0.03%
$203,512 $95
May 15, 5 AM $0.00205
-0.21%
$204,679 $91
May 15, 4 AM $0.00206
-0.13%
$205,559 $86
May 15, 3 AM $0.00206
-0.31%
$205,898 $87
May 15, 2 AM $0.00206
-0.05%
$205,686 $85
May 15, 1 AM $0.00207
-0.03%
$206,583 $82
May 15, 12 AM $0.00207
+0.19%
$206,813 $78
May 14, 11 PM $0.00207
-0.36%
$206,612 $77
May 14, 10 PM $0.00207
-0.01%
$207,332 $77
May 14, 9 PM $0.00207
+0.00%
$207,264 $75
May 14, 8 PM $0.00207
+0.04%
$207,069 $75
May 14, 7 PM $0.00208
+0.13%
$207,897 $73
May 14, 6 PM $0.00208
+0.01%
$207,669 $72
May 14, 5 PM $0.00207
+0.31%
$207,454 $71
May 14, 4 PM $0.00207
+0.70%
$207,364 $64
May 14, 3 PM $0.00206
+0.22%
$205,800 $65
May 14, 2 PM $0.00205
+0.20%
$204,513 $79
May 14, 1 PM $0.00204
+0.02%
$204,190 $80
May 14, 12 PM $0.00204
+0.45%
$203,960 $80
May 14, 11 AM $0.00204
-0.03%
$203,937 $113
May 14, 10 AM $0.00204
+0.51%
$204,022 $114
May 14, 9 AM $0.00204
-0.04%
$203,614 $113
May 14, 8 AM $0.00203
-0.18%
$203,481 $113
May 14, 7 AM $0.00204
-0.13%
$203,763 $113
May 14, 6 AM $0.00204
+0.44%
$204,111 $102
May 14, 5 AM $0.00203
-0.06%
$203,162 $101
May 14, 4 AM $0.00203
+0.17%
$202,656 $99
May 14, 3 AM $0.00203
-0.11%
$203,267 $100
May 14, 2 AM $0.00204
-0.36%
$203,734 $100
May 14, 1 AM $0.00204
+0.16%
$204,315 $106
May 14, 12 AM $0.00204
-0.16%
$203,966 $108
May 13, 11 PM $0.00204
+0.37%
$204,359 $108
May 13, 10 PM $0.00203
+0.00%
$203,495 $108
May 13, 9 PM $0.00204
-0.44%
$203,514 $107
May 13, 8 PM $0.00203
+0.03%
$203,390 $110
May 13, 7 PM $0.00203
-0.37%
$203,161 $110