DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00196
+0.00%
$ 196,195 $ 360
2:53 AM $ 0.00196
+0.00%
$ 196,195 $ 360
2:47 AM $ 0.00196
+0.00%
$ 196,318 $ 360
2:37 AM $ 0.00196
+0.00%
$ 196,311 $ 361
2:27 AM $ 0.00196
+0.00%
$ 196,260 $ 361
2:23 AM $ 0.00196
+0.00%
$ 196,253 $ 362
2:17 AM $ 0.00196
+0.00%
$ 196,378 $ 365
2:07 AM $ 0.00196
+0.00%
$ 196,359 $ 365
1:57 AM $ 0.00196
+0.00%
$ 196,281 $ 367
1:53 AM $ 0.00196
+0.00%
$ 196,281 $ 377
1:52 AM $ 0.00196
+0.00%
$ 196,281 $ 377
1:47 AM $ 0.00196
+0.00%
$ 196,341 $ 378
1:44 AM $ 0.00196
+0.00%
$ 196,407 $ 377
1:41 AM $ 0.00196
+0.00%
$ 196,407 $ 379
1:37 AM $ 0.00196
+0.00%
$ 196,280 $ 379
1:27 AM $ 0.00197
+0.00%
$ 196,642 $ 379
1:23 AM $ 0.00197
+0.00%
$ 196,642 $ 379
1:17 AM $ 0.00196
+0.00%
$ 196,307 $ 379
1:07 AM $ 0.00196
+0.00%
$ 196,227 $ 379
12:57 AM $ 0.00196
+0.00%
$ 195,521 $ 379
12:53 AM $ 0.00196
+0.00%
$ 195,521 $ 379
12:47 AM $ 0.00195
+0.00%
$ 195,429 $ 379
12:37 AM $ 0.00195
+0.00%
$ 195,437 $ 378
12:27 AM $ 0.00195
+0.00%
$ 195,386 $ 378
12:23 AM $ 0.00195
+0.00%
$ 195,386 $ 379
12:17 AM $ 0.00195
+0.00%
$ 195,315 $ 379
12:07 AM $ 0.00195
+0.00%
$ 195,324 $ 378
11:57 PM $ 0.00195
+0.00%
$ 195,259 $ 378
11:53 PM $ 0.00195
+0.00%
$ 195,259 $ 378
11:47 PM $ 0.00195
+0.00%
$ 195,218 $ 378
11:37 PM $ 0.00195
+0.00%
$ 195,256 $ 378
11:27 PM $ 0.00195
+0.00%
$ 195,269 $ 378
11:23 PM $ 0.00195
+0.00%
$ 195,284 $ 379
11:22 PM $ 0.00195
+0.00%
$ 195,284 $ 380
11:17 PM $ 0.00196
+0.00%
$ 195,641 $ 382
11:14 PM $ 0.00196
+0.00%
$ 195,804 $ 383
11:11 PM $ 0.00196
+0.00%
$ 195,804 $ 380
11:07 PM $ 0.00196
+0.00%
$ 196,327 $ 378
10:57 PM $ 0.00196
+0.00%
$ 196,369 $ 378
10:53 PM $ 0.00196
+0.00%
$ 196,371 $ 378
10:47 PM $ 0.00196
+0.00%
$ 195,564 $ 378
10:37 PM $ 0.00196
+0.00%
$ 195,799 $ 378
10:27 PM $ 0.00196
+0.00%
$ 195,548 $ 376
10:23 PM $ 0.00196
+0.00%
$ 195,596 $ 376
10:17 PM $ 0.00196
+0.00%
$ 196,099 $ 376
10:07 PM $ 0.00197
+0.00%
$ 197,132 $ 377
9:57 PM $ 0.00197
+0.00%
$ 197,268 $ 377
9:53 PM $ 0.00197
+0.00%
$ 197,268 $ 377
9:47 PM $ 0.00197
+0.00%
$ 196,621 $ 377
9:37 PM $ 0.00197
+0.00%
$ 196,645 $ 377