DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00183
+0.00%
$ 183,389 $ 23
5:17 PM $ 0.00183
+0.00%
$ 183,436 $ 23
4:53 PM $ 0.00183
+0.00%
$ 183,436 $ 23
4:47 PM $ 0.00184
+0.00%
$ 183,744 $ 23
4:23 PM $ 0.00184
+0.00%
$ 183,967 $ 21
4:17 PM $ 0.00184
+0.00%
$ 184,039 $ 21
4:08 PM $ 0.00184
+0.00%
$ 184,072 $ 21
3:53 PM $ 0.00184
+0.00%
$ 184,069 $ 20
3:47 PM $ 0.00184
+0.00%
$ 184,020 $ 20
3:23 PM $ 0.00184
+0.00%
$ 184,020 $ 21
3:21 PM $ 0.00184
+0.00%
$ 184,020 $ 21
3:17 PM $ 0.00184
+0.00%
$ 184,101 $ 18
3:13 PM $ 0.00184
+0.00%
$ 183,868 $ 19
2:53 PM $ 0.00184
+0.00%
$ 183,866 $ 18
2:47 PM $ 0.00184
+0.00%
$ 184,375 $ 17
2:23 PM $ 0.00185
+0.00%
$ 184,783 $ 16
2:17 PM $ 0.00185
+0.00%
$ 184,893 $ 16
1:53 PM $ 0.00185
+0.00%
$ 184,893 $ 16
1:47 PM $ 0.00185
+0.00%
$ 184,920 $ 16
1:38 PM $ 0.00185
+0.00%
$ 185,044 $ 16
1:23 PM $ 0.00185
+0.00%
$ 185,044 $ 16
1:17 PM $ 0.00185
+0.00%
$ 185,005 $ 16
12:53 PM $ 0.00185
+0.00%
$ 185,005 $ 16
12:51 PM $ 0.00185
+0.00%
$ 185,005 $ 16
12:47 PM $ 0.00185
+0.00%
$ 185,004 $ 16
12:43 PM $ 0.00184
+0.00%
$ 184,464 $ 16
12:23 PM $ 0.00185
+0.00%
$ 184,776 $ 17
12:17 PM $ 0.00185
+0.00%
$ 184,878 $ 17
Download