DePlan Historical Data

DPLN Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:23 PM	$ 0.00183	+0.00%	$ 183,389	$ 23
5:17 PM	$ 0.00183	+0.00%	$ 183,436	$ 23
4:53 PM	$ 0.00183	+0.00%	$ 183,436	$ 23
4:47 PM	$ 0.00184	+0.00%	$ 183,744	$ 23
4:23 PM	$ 0.00184	+0.00%	$ 183,967	$ 21
4:17 PM	$ 0.00184	+0.00%	$ 184,039	$ 21
4:08 PM	$ 0.00184	+0.00%	$ 184,072	$ 21
3:53 PM	$ 0.00184	+0.00%	$ 184,069	$ 20
3:47 PM	$ 0.00184	+0.00%	$ 184,020	$ 20
3:23 PM	$ 0.00184	+0.00%	$ 184,020	$ 21
3:21 PM	$ 0.00184	+0.00%	$ 184,020	$ 21
3:17 PM	$ 0.00184	+0.00%	$ 184,101	$ 18
3:13 PM	$ 0.00184	+0.00%	$ 183,868	$ 19
2:53 PM	$ 0.00184	+0.00%	$ 183,866	$ 18
2:47 PM	$ 0.00184	+0.00%	$ 184,375	$ 17
2:23 PM	$ 0.00185	+0.00%	$ 184,783	$ 16
2:17 PM	$ 0.00185	+0.00%	$ 184,893	$ 16
1:53 PM	$ 0.00185	+0.00%	$ 184,893	$ 16
1:47 PM	$ 0.00185	+0.00%	$ 184,920	$ 16
1:38 PM	$ 0.00185	+0.00%	$ 185,044	$ 16
1:23 PM	$ 0.00185	+0.00%	$ 185,044	$ 16
1:17 PM	$ 0.00185	+0.00%	$ 185,005	$ 16
12:53 PM	$ 0.00185	+0.00%	$ 185,005	$ 16
12:51 PM	$ 0.00185	+0.00%	$ 185,005	$ 16
12:47 PM	$ 0.00185	+0.00%	$ 185,004	$ 16
12:43 PM	$ 0.00184	+0.00%	$ 184,464	$ 16
12:23 PM	$ 0.00185	+0.00%	$ 184,776	$ 17
12:17 PM	$ 0.00185	+0.00%	$ 184,878	$ 17

Download