DePlan Historical Data

DPLN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0025
-0.12%
$ 249,609 $ 234
Feb 16, 1 AM $ 0.0025
-0.02%
$ 250,078 $ 234
Feb 16, 12 AM $ 0.0025
-0.16%
$ 249,960 $ 227
Feb 15, 11 PM $ 0.0025
-0.17%
$ 250,131 $ 220
Feb 15, 10 PM $ 0.00251
+0.28%
$ 250,559 $ 218
Feb 15, 9 PM $ 0.0025
+0.50%
$ 249,898 $ 207
Feb 15, 8 PM $ 0.00249
-0.09%
$ 248,630 $ 204
Feb 15, 7 PM $ 0.00249
-1.13%
$ 249,203 $ 194
Feb 15, 6 PM $ 0.00252
+0.14%
$ 252,404 $ 177
Feb 15, 5 PM $ 0.00253
-0.59%
$ 252,664 $ 177
Feb 15, 4 PM $ 0.00253
+0.04%
$ 253,474 $ 189
Feb 15, 3 PM $ 0.00253
-0.03%
$ 253,311 $ 191
Feb 15, 2 PM $ 0.00253
-0.32%
$ 253,050 $ 186
Feb 15, 1 PM $ 0.00255
-0.63%
$ 255,078 $ 167
Feb 15, 12 PM $ 0.00257
-0.22%
$ 257,329 $ 163
Feb 15, 11 AM $ 0.00258
-0.13%
$ 258,432 $ 167
Feb 15, 10 AM $ 0.00259
-0.26%
$ 259,255 $ 171
Feb 15, 9 AM $ 0.0026
+0.39%
$ 260,061 $ 166
Feb 15, 8 AM $ 0.0026
-0.03%
$ 259,708 $ 154
Feb 15, 7 AM $ 0.0026
+0.68%
$ 259,431 $ 155
Feb 15, 6 AM $ 0.00259
+0.61%
$ 258,896 $ 137
Feb 15, 5 AM $ 0.00257
+0.14%
$ 257,024 $ 136
Feb 15, 4 AM $ 0.00257
+0.19%
$ 256,327 $ 128
Feb 15, 3 AM $ 0.00254
-0.22%
$ 254,314 $ 104
Feb 15, 2 AM $ 0.00255
+0.03%
$ 254,867 $ 103
Feb 15, 1 AM $ 0.00254
-0.27%
$ 253,888 $ 119
Feb 15, 12 AM $ 0.00255
+0.06%
$ 254,676 $ 128
Feb 14, 11 PM $ 0.00255
-0.33%
$ 254,738 $ 125
Feb 14, 10 PM $ 0.00254
+0.05%
$ 254,461 $ 117
Feb 14, 9 PM $ 0.00254
-0.12%
$ 254,326 $ 115
Feb 14, 8 PM $ 0.00254
-0.09%
$ 254,618 $ 126
Feb 14, 7 PM $ 0.00255
+0.03%
$ 254,591 $ 128
Feb 14, 6 PM $ 0.00254
+0.38%
$ 254,500 $ 135
Feb 14, 5 PM $ 0.00254
+0.07%
$ 253,522 $ 157
Feb 14, 4 PM $ 0.00253
-0.04%
$ 253,089 $ 156
Feb 14, 3 PM $ 0.00253
-0.14%
$ 252,885 $ 227
Feb 14, 2 PM $ 0.00251
+0.05%
$ 251,242 $ 242
Feb 14, 1 PM $ 0.00251
+0.09%
$ 250,566 $ 249
Feb 14, 12 PM $ 0.00252
+0.12%
$ 251,867 $ 244
Feb 14, 11 AM $ 0.00251
+0.96%
$ 251,294 $ 244
Feb 14, 10 AM $ 0.00249
-0.13%
$ 249,003 $ 244
Feb 14, 9 AM $ 0.00249
-0.02%
$ 249,263 $ 249
Feb 14, 8 AM $ 0.00249
+0.55%
$ 248,743 $ 250
Feb 14, 7 AM $ 0.00247
+0.00%
$ 246,838 $ 245
Feb 14, 6 AM $ 0.00247
+0.23%
$ 246,741 $ 248
Feb 14, 5 AM $ 0.00247
-0.20%
$ 246,690 $ 262
Feb 14, 4 AM $ 0.00247
-0.05%
$ 247,183 $ 262
Feb 14, 3 AM $ 0.00247
+0.22%
$ 247,325 $ 266
Feb 14, 2 AM $ 0.00247
-0.06%
$ 246,787 $ 276
Feb 14, 1 AM $ 0.00247
+0.55%
$ 246,925 $ 277