DePlan Historical Data

DPLN Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00204
+0.24%
$204,426 $111
May 13, 5 PM $0.00204
+0.09%
$204,070 $111
May 13, 4 PM $0.00204
+0.01%
$203,809 $111
May 13, 3 PM $0.00204
-0.79%
$204,124 $102
May 13, 2 PM $0.00206
-0.35%
$205,829 $102
May 13, 1 PM $0.00208
-0.80%
$208,198 $63
May 13, 12 PM $0.0021
-0.12%
$210,367 $61
May 13, 11 AM $0.00211
+0.05%
$210,670 $52
May 13, 10 AM $0.00212
-0.06%
$212,098 $56
May 13, 9 AM $0.00212
+0.11%
$212,200 $57
May 13, 8 AM $0.00211
+0.14%
$211,220 $60
May 13, 7 AM $0.00211
-0.42%
$210,774 $61
May 13, 6 AM $0.00212
+0.14%
$211,699 $61
May 13, 5 AM $0.00212
-0.08%
$211,658 $59
May 13, 4 AM $0.00212
+0.06%
$211,911 $59
May 13, 3 AM $0.00211
-0.02%
$211,286 $60
May 13, 2 AM $0.00211
+0.02%
$211,331 $60
May 13, 1 AM $0.00211
+0.35%
$211,303 $60
May 13, 12 AM $0.00211
+0.09%
$210,576 $76
May 12, 11 PM $0.00211
-0.26%
$210,532 $75
May 12, 10 PM $0.00211
+0.35%
$211,238 $76
May 12, 9 PM $0.00211
+0.03%
$210,559 $76
May 12, 8 PM $0.00211
-0.25%
$210,583 $76
May 12, 7 PM $0.00211
+0.11%
$211,062 $80
May 12, 6 PM $0.0021
-0.18%
$210,215 $80
May 12, 5 PM $0.00211
+0.59%
$210,598 $102
May 12, 4 PM $0.0021
+0.13%
$209,963 $102
May 12, 3 PM $0.0021
-0.58%
$209,672 $109
May 12, 2 PM $0.00212
+0.27%
$211,832 $121
May 12, 1 PM $0.00211
-0.37%
$211,343 $123
May 12, 12 PM $0.00212
-0.12%
$211,516 $149
May 12, 11 AM $0.00212
-0.10%
$211,608 $147
May 12, 10 AM $0.00212
-0.54%
$211,922 $158
May 12, 9 AM $0.00212
-0.24%
$212,384 $155
May 12, 8 AM $0.00213
-0.41%
$212,816 $154
May 12, 7 AM $0.00214
-0.03%
$213,675 $160
May 12, 6 AM $0.00215
+0.34%
$215,003 $160
May 12, 5 AM $0.00214
+0.16%
$214,240 $162
May 12, 4 AM $0.00214
+0.11%
$213,974 $175
May 12, 3 AM $0.00214
-0.26%
$213,826 $175
May 12, 2 AM $0.00214
-0.60%
$214,206 $166
May 12, 1 AM $0.00216
-0.21%
$215,691 $166
May 12, 12 AM $0.00216
+0.08%
$216,032 $160
May 11, 11 PM $0.00216
-0.10%
$215,810 $174
May 11, 10 PM $0.00216
+0.23%
$215,928 $176
May 11, 9 PM $0.00216
-0.13%
$215,687 $221
May 11, 8 PM $0.00216
-0.06%
$216,365 $232
May 11, 7 PM $0.00216
+0.35%
$216,255 $234
May 11, 6 PM $0.00215
+0.00%
$215,326 $253
May 11, 5 PM $0.00215
-0.13%
$215,070 $258