DePlan Historical Data

DPLN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00211
-0.06%
$ 210,547 $ 226
Apr 2, 8 PM $ 0.00211
-0.12%
$ 210,671 $ 229
Apr 2, 7 PM $ 0.0021
+0.02%
$ 210,439 $ 256
Apr 2, 6 PM $ 0.0021
+0.02%
$ 210,400 $ 257
Apr 2, 5 PM $ 0.0021
-0.32%
$ 210,377 $ 336
Apr 2, 4 PM $ 0.00211
+0.31%
$ 211,046 $ 346
Apr 2, 3 PM $ 0.0021
-0.04%
$ 210,389 $ 355
Apr 2, 2 PM $ 0.0021
+0.94%
$ 209,768 $ 305
Apr 2, 1 PM $ 0.00208
-0.56%
$ 207,918 $ 295
Apr 2, 12 PM $ 0.00209
-0.65%
$ 209,092 $ 283
Apr 2, 11 AM $ 0.00211
-0.01%
$ 210,509 $ 280
Apr 2, 10 AM $ 0.00211
-0.12%
$ 210,534 $ 280
Apr 2, 9 AM $ 0.00211
-0.15%
$ 210,788 $ 288
Apr 2, 8 AM $ 0.00211
-0.39%
$ 211,096 $ 289
Apr 2, 7 AM $ 0.00212
+0.48%
$ 211,920 $ 293
Apr 2, 6 AM $ 0.00211
+0.06%
$ 210,902 $ 293
Apr 2, 5 AM $ 0.00211
-0.23%
$ 210,767 $ 296
Apr 2, 4 AM $ 0.00211
+0.03%
$ 211,250 $ 309
Apr 2, 3 AM $ 0.00211
+0.25%
$ 210,634 $ 309
Apr 2, 2 AM $ 0.0021
-0.57%
$ 210,103 $ 264
Apr 2, 1 AM $ 0.00212
-1.89%
$ 211,701 $ 261
Apr 2, 12 AM $ 0.00216
+0.01%
$ 215,785 $ 253
Apr 1, 11 PM $ 0.00216
+0.08%
$ 215,771 $ 250
Apr 1, 10 PM $ 0.00216
-0.64%
$ 215,592 $ 250
Apr 1, 9 PM $ 0.00217
-1.41%
$ 217,440 $ 209
Apr 1, 8 PM $ 0.00221
-0.30%
$ 220,621 $ 207
Apr 1, 7 PM $ 0.00221
-1.04%
$ 221,288 $ 200
Apr 1, 6 PM $ 0.00224
-0.36%
$ 223,613 $ 177
Apr 1, 5 PM $ 0.00225
+0.33%
$ 225,480 $ 174
Apr 1, 4 PM $ 0.00224
+1.41%
$ 223,952 $ 141
Apr 1, 3 PM $ 0.00221
+0.54%
$ 220,827 $ 130
Apr 1, 2 PM $ 0.0022
+0.37%
$ 219,643 $ 137
Apr 1, 1 PM $ 0.00219
-0.65%
$ 218,835 $ 159
Apr 1, 12 PM $ 0.0022
+0.11%
$ 220,263 $ 157
Apr 1, 11 AM $ 0.0022
-0.17%
$ 220,024 $ 178
Apr 1, 10 AM $ 0.0022
+0.03%
$ 220,397 $ 178
Apr 1, 9 AM $ 0.0022
-0.32%
$ 220,360 $ 187
Apr 1, 8 AM $ 0.00221
+0.04%
$ 221,065 $ 203
Apr 1, 7 AM $ 0.00222
-0.12%
$ 221,518 $ 203
Apr 1, 6 AM $ 0.00222
+0.26%
$ 221,785 $ 194
Apr 1, 5 AM $ 0.00221
+0.39%
$ 220,960 $ 192
Apr 1, 4 AM $ 0.0022
+0.21%
$ 220,091 $ 190
Apr 1, 3 AM $ 0.0022
+0.39%
$ 219,629 $ 188
Apr 1, 2 AM $ 0.00219
+0.03%
$ 218,780 $ 187
Apr 1, 1 AM $ 0.00219
-0.43%
$ 218,737 $ 212
Apr 1, 12 AM $ 0.0022
-0.01%
$ 219,632 $ 215
Mar 31, 11 PM $ 0.0022
+0.35%
$ 219,645 $ 215
Mar 31, 10 PM $ 0.00219
+0.06%
$ 218,886 $ 236
Mar 31, 9 PM $ 0.00219
-0.33%
$ 218,750 $ 236
Mar 31, 8 PM $ 0.00219
+0.35%
$ 219,482 $ 250