DePlan Historical Data

DPLN Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00215
-0.13%
$215,070 $258
May 11, 4 PM $0.00215
+1.91%
$215,435 $239
May 11, 3 PM $0.00211
+0.13%
$211,071 $233
May 11, 2 PM $0.00211
-0.23%
$210,863 $230
May 11, 1 PM $0.00211
+0.08%
$210,990 $219
May 11, 12 PM $0.00211
-0.24%
$210,900 $218
May 11, 11 AM $0.00211
+0.14%
$211,040 $193
May 11, 10 AM $0.00211
+0.31%
$211,216 $181
May 11, 9 AM $0.00211
+0.15%
$210,536 $181
May 11, 8 AM $0.0021
-0.55%
$209,687 $191
May 11, 7 AM $0.00211
+0.01%
$210,871 $191
May 11, 6 AM $0.00211
+0.06%
$211,476 $183
May 11, 5 AM $0.0021
+0.07%
$210,401 $181
May 11, 4 AM $0.0021
+0.02%
$210,093 $181
May 11, 3 AM $0.0021
-0.61%
$210,155 $169
May 11, 2 AM $0.00212
-0.35%
$211,553 $165
May 11, 1 AM $0.00213
+0.21%
$212,610 $167
May 11, 12 AM $0.00212
-0.03%
$212,341 $166
May 10, 11 PM $0.00212
+0.23%
$212,294 $166
May 10, 10 PM $0.00211
+0.30%
$210,868 $284
May 10, 9 PM $0.0021
+0.31%
$209,706 $280
May 10, 8 PM $0.00211
-0.79%
$210,508 $330
May 10, 7 PM $0.00212
-0.04%
$212,461 $323
May 10, 6 PM $0.00213
+0.46%
$212,664 $323
May 10, 5 PM $0.00211
+1.22%
$211,132 $287
May 10, 4 PM $0.00208
-0.28%
$208,255 $279
May 10, 3 PM $0.00209
+0.33%
$209,267 $278
May 10, 2 PM $0.00208
+0.05%
$208,009 $278
May 10, 1 PM $0.00208
+0.19%
$207,803 $278
May 10, 12 PM $0.00207
-0.28%
$207,392 $269
May 10, 11 AM $0.00208
+0.94%
$208,020 $269
May 10, 10 AM $0.00208
-0.53%
$207,563 $261
May 10, 9 AM $0.00209
+0.48%
$208,885 $262
May 10, 8 AM $0.00208
+0.17%
$207,716 $259
May 10, 7 AM $0.00208
+0.30%
$208,013 $249
May 10, 6 AM $0.00207
-0.33%
$207,317 $249
May 10, 5 AM $0.00207
-0.05%
$207,339 $256
May 10, 4 AM $0.00207
-0.28%
$206,814 $255
May 10, 3 AM $0.00207
+0.03%
$207,232 $256
May 10, 2 AM $0.00207
+0.29%
$207,207 $267
May 10, 1 AM $0.00207
+0.04%
$207,118 $268
May 10, 12 AM $0.00207
+0.09%
$206,979 $314
May 9, 11 PM $0.00207
-0.02%
$206,883 $314
May 9, 10 PM $0.00207
+0.02%
$206,936 $314
May 9, 9 PM $0.0021
-1.32%
$209,517 $173
May 9, 8 PM $0.00212
-0.10%
$212,259 $85
May 9, 7 PM $0.00212
-0.52%
$211,851 $118
May 9, 6 PM $0.00213
+0.17%
$212,881 $120
May 9, 5 PM $0.00213
+0.22%
$212,583 $124
May 9, 4 PM $0.00213
+0.87%
$213,004 $177