DePlan Historical Data

DPLN Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.00212
+0.13%
$211,683 $214
May 9, 2 PM $0.00212
-0.54%
$211,781 $218
May 9, 1 PM $0.00213
-0.17%
$212,607 $221
May 9, 12 PM $0.00213
-0.42%
$213,388 $221
May 9, 11 AM $0.00213
+0.54%
$213,460 $222
May 9, 10 AM $0.00212
-1.20%
$212,292 $221
May 9, 9 AM $0.00213
-0.38%
$212,948 $225
May 9, 8 AM $0.00213
-0.11%
$213,467 $225
May 9, 7 AM $0.00213
-0.29%
$213,419 $225
May 9, 6 AM $0.00213
-0.12%
$212,824 $224
May 9, 5 AM $0.00213
+0.14%
$212,917 $223
May 9, 4 AM $0.00213
+0.37%
$213,238 $217
May 9, 3 AM $0.00212
+0.03%
$212,482 $217
May 9, 2 AM $0.00212
-0.20%
$212,384 $217
May 9, 1 AM $0.00211
+0.54%
$210,804 $155
May 9, 12 AM $0.00209
+0.58%
$209,237 $150
May 8, 11 PM $0.00209
-0.36%
$208,502 $150
May 8, 10 PM $0.00209
+0.06%
$209,376 $150
May 8, 9 PM $0.00209
+0.09%
$209,056 $150
May 8, 8 PM $0.00209
-0.06%
$209,415 $154
May 8, 7 PM $0.0021
+0.10%
$209,557 $155
May 8, 6 PM $0.00209
+1.47%
$209,035 $115
May 8, 5 PM $0.00205
+0.20%
$204,580 $112
May 8, 4 PM $0.00204
+0.47%
$204,128 $99
May 8, 3 PM $0.00201
-0.27%
$201,109 $22
May 8, 2 PM $0.00201
+0.19%
$201,233 $22
May 8, 1 PM $0.00201
-0.02%
$200,925 $35
May 8, 12 PM $0.00201
+0.11%
$201,082 $35
May 8, 11 AM $0.00201
-0.21%
$200,870 $35
May 8, 10 AM $0.00201
+0.13%
$200,930 $41
May 8, 9 AM $0.00201
-0.12%
$200,721 $42
May 8, 8 AM $0.002
+0.04%
$200,410 $61
May 8, 7 AM $0.002
-0.03%
$199,975 $61
May 8, 6 AM $0.002
-0.22%
$200,125 $67
May 8, 5 AM $0.002
+0.04%
$200,498 $73
May 8, 4 AM $0.002
-0.06%
$200,481 $74
May 8, 3 AM $0.002
+0.03%
$200,380 $74
May 8, 2 AM $0.002
-0.07%
$200,172 $76
May 8, 1 AM $0.002
-0.06%
$200,301 $76
May 8, 12 AM $0.002
+0.03%
$200,497 $89
May 7, 11 PM $0.002
+0.11%
$200,391 $89
May 7, 10 PM $0.002
-0.08%
$200,381 $85
May 7, 9 PM $0.00201
-0.04%
$200,533 $85
May 7, 8 PM $0.00201
-0.16%
$200,735 $83
May 7, 7 PM $0.00201
-0.02%
$200,910 $86
May 7, 6 PM $0.00201
+0.04%
$201,070 $86
May 7, 5 PM $0.00201
-0.15%
$200,940 $93
May 7, 4 PM $0.00201
+0.14%
$201,096 $94
May 7, 3 PM $0.00201
+0.03%
$200,729 $95
May 7, 2 PM $0.00201
-0.65%
$200,988 $101