DePlan Historical Data

DPLN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00217
+0.03%
$ 216,563 $ 65
Mar 29, 6 PM $ 0.00217
-0.12%
$ 216,502 $ 64
Mar 29, 5 PM $ 0.00217
+0.04%
$ 216,842 $ 64
Mar 29, 4 PM $ 0.00217
+0.10%
$ 216,765 $ 63
Mar 29, 3 PM $ 0.00217
-0.33%
$ 216,553 $ 65
Mar 29, 2 PM $ 0.00217
+0.10%
$ 217,265 $ 66
Mar 29, 1 PM $ 0.00217
-0.49%
$ 217,039 $ 70
Mar 29, 12 PM $ 0.00218
-0.03%
$ 218,296 $ 68
Mar 29, 11 AM $ 0.00218
+0.22%
$ 218,355 $ 69
Mar 29, 10 AM $ 0.00218
-0.24%
$ 217,882 $ 65
Mar 29, 9 AM $ 0.00218
-0.13%
$ 218,406 $ 64
Mar 29, 8 AM $ 0.00219
+0.10%
$ 218,696 $ 71
Mar 29, 7 AM $ 0.00218
-0.01%
$ 218,478 $ 72
Mar 29, 6 AM $ 0.00218
+0.16%
$ 218,497 $ 74
Mar 29, 5 AM $ 0.00218
-0.01%
$ 218,150 $ 76
Mar 29, 4 AM $ 0.00218
-0.16%
$ 218,469 $ 76
Mar 29, 3 AM $ 0.00219
+0.23%
$ 218,811 $ 65
Mar 29, 2 AM $ 0.00218
+0.15%
$ 218,310 $ 65
Mar 29, 1 AM $ 0.00218
+0.32%
$ 217,990 $ 64
Mar 29, 12 AM $ 0.00217
-0.09%
$ 217,295 $ 60
Mar 28, 11 PM $ 0.00217
-0.75%
$ 217,496 $ 60
Mar 28, 10 PM $ 0.00219
-0.41%
$ 219,142 $ 42
Mar 28, 9 PM $ 0.0022
-0.03%
$ 220,047 $ 42
Mar 28, 8 PM $ 0.0022
-0.07%
$ 220,114 $ 41
Mar 28, 7 PM $ 0.0022
-0.04%
$ 220,442 $ 42
Mar 28, 6 PM $ 0.0022
+0.14%
$ 220,366 $ 42
Mar 28, 5 PM $ 0.0022
-0.36%
$ 220,064 $ 60
Mar 28, 4 PM $ 0.00221
+0.09%
$ 220,854 $ 60
Mar 28, 3 PM $ 0.00221
+0.48%
$ 220,659 $ 62
Mar 28, 2 PM $ 0.0022
+0.14%
$ 219,615 $ 140
Mar 28, 1 PM $ 0.00219
+0.45%
$ 219,313 $ 155
Mar 28, 12 PM $ 0.00218
-0.39%
$ 218,326 $ 168
Mar 28, 11 AM $ 0.00219
+0.03%
$ 219,184 $ 169
Mar 28, 10 AM $ 0.00219
+0.07%
$ 219,134 $ 178
Mar 28, 9 AM $ 0.0022
-0.10%
$ 219,768 $ 211
Mar 28, 8 AM $ 0.0022
+0.06%
$ 219,980 $ 216
Mar 28, 7 AM $ 0.0022
+0.69%
$ 219,855 $ 209
Mar 28, 6 AM $ 0.00218
+0.00%
$ 218,350 $ 207
Mar 28, 5 AM $ 0.00218
-0.20%
$ 218,354 $ 206
Mar 28, 4 AM $ 0.00219
+0.23%
$ 218,803 $ 212
Mar 28, 3 AM $ 0.00218
-0.04%
$ 218,299 $ 213
Mar 28, 2 AM $ 0.00218
-0.09%
$ 218,384 $ 213
Mar 28, 1 AM $ 0.00218
-0.04%
$ 218,440 $ 213
Mar 28, 12 AM $ 0.00219
-0.46%
$ 218,531 $ 213
Mar 27, 11 PM $ 0.0022
+0.58%
$ 219,543 $ 212
Mar 27, 10 PM $ 0.00218
-0.45%
$ 218,273 $ 212
Mar 27, 9 PM $ 0.00219
+0.32%
$ 219,259 $ 221
Mar 27, 8 PM $ 0.00219
-0.01%
$ 218,569 $ 224
Mar 27, 7 PM $ 0.00219
-0.19%
$ 218,600 $ 227
Mar 27, 6 PM $ 0.00219
-0.01%
$ 219,326 $ 240