DePlan Historical Data

DPLN Page 33
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00203
-0.45%
$202,527 $104
May 7, 12 PM $0.00204
+0.61%
$203,599 $110
May 7, 11 AM $0.00202
+0.07%
$202,393 $110
May 7, 10 AM $0.00202
-0.03%
$202,204 $111
May 7, 9 AM $0.00202
-0.41%
$202,301 $128
May 7, 8 AM $0.00203
-0.21%
$203,185 $134
May 7, 7 AM $0.00203
+0.56%
$202,628 $120
May 7, 6 AM $0.00201
+0.00%
$200,925 $116
May 7, 5 AM $0.00201
+0.18%
$200,888 $115
May 7, 4 AM $0.002
+0.02%
$200,292 $114
May 7, 3 AM $0.002
-0.06%
$200,211 $113
May 7, 2 AM $0.002
-0.22%
$200,083 $107
May 7, 1 AM $0.00201
-0.02%
$201,006 $107
May 7, 12 AM $0.00201
-0.22%
$201,251 $106
May 6, 11 PM $0.00202
-0.22%
$201,573 $105
May 6, 10 PM $0.00202
-0.18%
$202,039 $105
May 6, 9 PM $0.00202
+0.21%
$202,108 $111
May 6, 8 PM $0.00202
+0.09%
$201,933 $110
May 6, 7 PM $0.00202
+0.19%
$201,763 $112
May 6, 6 PM $0.00201
-0.22%
$201,120 $119
May 6, 5 PM $0.00202
-0.18%
$201,734 $119
May 6, 4 PM $0.00201
-0.05%
$201,176 $108
May 6, 3 PM $0.002
+0.08%
$200,428 $107
May 6, 2 PM $0.002
-0.27%
$200,310 $106
May 6, 1 PM $0.00201
-0.68%
$201,370 $102
May 6, 12 PM $0.00203
-0.07%
$202,704 $103
May 6, 11 AM $0.00203
+0.41%
$202,987 $95
May 6, 10 AM $0.00202
+0.10%
$201,716 $94
May 6, 9 AM $0.00201
+0.12%
$201,293 $92
May 6, 8 AM $0.002
+0.38%
$199,575 $64
May 6, 7 AM $0.00199
+0.30%
$198,854 $60
May 6, 6 AM $0.00198
+0.12%
$198,194 $57
May 6, 5 AM $0.00198
+0.02%
$197,753 $57
May 6, 4 AM $0.00198
-0.22%
$197,889 $57
May 6, 3 AM $0.00198
+0.39%
$197,917 $50
May 6, 2 AM $0.00197
-0.04%
$197,099 $47
May 6, 1 AM $0.00197
+0.17%
$196,930 $47
May 6, 12 AM $0.00197
-0.03%
$196,499 $47
May 5, 11 PM $0.00197
-0.18%
$196,600 $47
May 5, 10 PM $0.00197
+0.07%
$197,149 $46
May 5, 9 PM $0.00197
+0.04%
$197,006 $46
May 5, 8 PM $0.00197
+0.58%
$197,152 $38
May 5, 7 PM $0.00196
+0.03%
$195,853 $35
May 5, 6 PM $0.00196
+0.37%
$195,707 $31
May 5, 5 PM $0.00195
+0.23%
$195,137 $33
May 5, 4 PM $0.00196
+0.20%
$195,517 $33
May 5, 3 PM $0.00195
+0.28%
$195,450 $51
May 5, 2 PM $0.00195
-0.27%
$194,973 $55
May 5, 1 PM $0.00196
+0.60%
$195,783 $58
May 5, 12 PM $0.00194
-0.14%
$194,484 $33