DePlan Historical Data

DPLN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00251
-0.14%
$ 251,267 $ 320
Feb 9, 11 PM $ 0.00252
-0.29%
$ 251,757 $ 348
Feb 9, 10 PM $ 0.00252
-0.02%
$ 252,226 $ 401
Feb 9, 9 PM $ 0.00252
-0.29%
$ 252,338 $ 401
Feb 9, 8 PM $ 0.00253
-0.01%
$ 253,033 $ 413
Feb 9, 7 PM $ 0.00253
+0.06%
$ 253,065 $ 413
Feb 9, 6 PM $ 0.00253
+0.96%
$ 252,643 $ 417
Feb 9, 5 PM $ 0.0025
+0.70%
$ 249,990 $ 398
Feb 9, 4 PM $ 0.00248
+0.77%
$ 248,085 $ 398
Feb 9, 3 PM $ 0.00246
+0.80%
$ 246,338 $ 363
Feb 9, 2 PM $ 0.00244
+0.04%
$ 244,326 $ 357
Feb 9, 1 PM $ 0.00245
+0.21%
$ 244,997 $ 357
Feb 9, 12 PM $ 0.00243
+0.05%
$ 243,444 $ 358
Feb 9, 11 AM $ 0.00243
-0.25%
$ 243,319 $ 360
Feb 9, 10 AM $ 0.00244
-0.83%
$ 244,346 $ 371
Feb 9, 9 AM $ 0.00246
-0.01%
$ 246,385 $ 372
Feb 9, 8 AM $ 0.00246
-1.66%
$ 245,883 $ 369
Feb 9, 7 AM $ 0.0025
+0.03%
$ 250,220 $ 354
Feb 9, 6 AM $ 0.0025
-0.61%
$ 250,154 $ 352
Feb 9, 5 AM $ 0.00252
-0.32%
$ 251,698 $ 342
Feb 9, 4 AM $ 0.00253
+0.18%
$ 252,503 $ 342
Feb 9, 3 AM $ 0.00252
+0.19%
$ 252,049 $ 342
Feb 9, 2 AM $ 0.00252
-0.08%
$ 251,519 $ 311
Feb 9, 1 AM $ 0.00252
+0.09%
$ 251,763 $ 304
Feb 9, 12 AM $ 0.00252
+0.01%
$ 251,684 $ 247
Feb 8, 11 PM $ 0.00252
+0.06%
$ 251,741 $ 242
Feb 8, 10 PM $ 0.00251
-0.39%
$ 251,324 $ 223
Feb 8, 9 PM $ 0.00252
-0.09%
$ 252,458 $ 212
Feb 8, 8 PM $ 0.00253
-0.37%
$ 252,735 $ 208
Feb 8, 7 PM $ 0.00254
+0.76%
$ 253,686 $ 208
Feb 8, 6 PM $ 0.00252
+0.11%
$ 251,669 $ 209
Feb 8, 5 PM $ 0.00251
-1.23%
$ 251,298 $ 208
Feb 8, 4 PM $ 0.00255
+0.02%
$ 254,638 $ 190
Feb 8, 3 PM $ 0.00255
+0.07%
$ 254,582 $ 192
Feb 8, 2 PM $ 0.00254
-0.01%
$ 254,403 $ 197
Feb 8, 1 PM $ 0.00254
+0.27%
$ 254,428 $ 197
Feb 8, 12 PM $ 0.00254
+0.11%
$ 253,705 $ 202
Feb 8, 11 AM $ 0.00253
+0.34%
$ 253,214 $ 224
Feb 8, 10 AM $ 0.00252
-0.94%
$ 252,351 $ 228
Feb 8, 9 AM $ 0.00255
+1.05%
$ 254,912 $ 207
Feb 8, 8 AM $ 0.00252
+0.05%
$ 252,185 $ 203
Feb 8, 7 AM $ 0.00252
-0.25%
$ 251,898 $ 234
Feb 8, 6 AM $ 0.00253
+0.00%
$ 252,524 $ 299
Feb 8, 5 AM $ 0.00253
+0.01%
$ 252,518 $ 299
Feb 8, 4 AM $ 0.00252
-0.21%
$ 252,472 $ 332
Feb 8, 3 AM $ 0.00253
-0.14%
$ 252,995 $ 333
Feb 8, 2 AM $ 0.00254
+0.29%
$ 253,688 $ 338
Feb 8, 1 AM $ 0.00253
+0.10%
$ 252,952 $ 347
Feb 8, 12 AM $ 0.00253
-0.19%
$ 252,691 $ 349
Feb 7, 11 PM $ 0.00253
-0.74%
$ 253,166 $ 405